Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | CNY | 2.125 | 2.125 | 2.0313 | 2.0333 | 2.0333 | -0.104 (-4.87%) | 19,841,683 |
28 Apr 2003 | CNY | 2.0833 | 2.15 | 2.0104 | 2.1375 | 2.1375 | +0.025 (+1.18%) | 36,213,096 |
25 Apr 2003 | CNY | 2.2521 | 2.2542 | 2.1042 | 2.1125 | 2.1125 | -0.146 (-6.46%) | 38,741,419 |
24 Apr 2003 | CNY | 2.2625 | 2.3063 | 2.2104 | 2.2583 | 2.2583 | -0.019 (-0.83%) | 42,170,990 |
23 Apr 2003 | CNY | 2.2188 | 2.3417 | 2.2188 | 2.2771 | 2.2771 | +0.069 (+3.12%) | 85,795,771 |
22 Apr 2003 | CNY | 2.1896 | 2.2854 | 2.1896 | 2.2083 | 2.2083 | 0.0 (0.0%) | 154,598,923 |