| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2003 | CNY | 8.6 | 9.1 | 8.6 | 8.96 | 8.96 | +0.25 (+2.87%) | 2,401,547 |
| 13 May 2003 | CNY | 9.11 | 9.18 | 8.68 | 8.71 | 8.71 | -0.52 (-5.63%) | 3,857,559 |
| 12 May 2003 | CNY | 9.72 | 9.8 | 9.2 | 9.23 | 9.23 | -0.63 (-6.39%) | 3,783,819 |
| 9 May 2003 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 8 May 2003 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 7 May 2003 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 6 May 2003 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 5 May 2003 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 2 May 2003 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 1 May 2003 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | CNY | 9.72 | 10.12 | 9.7 | 9.86 | 9.86 | +0.1 (+1.02%) | 2,985,968 |
| 29 Apr 2003 | CNY | 10.2 | 10.2 | 9.75 | 9.76 | 9.76 | -0.5 (-4.87%) | 4,133,684 |
| 28 Apr 2003 | CNY | 10 | 10.32 | 9.65 | 10.26 | 10.26 | +0.12 (+1.18%) | 7,544,395 |
| 25 Apr 2003 | CNY | 10.81 | 10.82 | 10.1 | 10.14 | 10.14 | -0.7 (-6.46%) | 8,071,129 |
| 24 Apr 2003 | CNY | 10.86 | 11.07 | 10.61 | 10.84 | 10.84 | -0.09 (-0.82%) | 8,785,623 |
| 23 Apr 2003 | CNY | 10.65 | 11.24 | 10.65 | 10.93 | 10.93 | +0.33 (+3.11%) | 17,874,119 |
| 22 Apr 2003 | CNY | 10.51 | 10.97 | 10.51 | 10.6 | 10.6 | 0.0 (0.0%) | 32,208,109 |
