Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 6.26 | 6.32 | 6.21 | 6.22 | 6.22 | -0.05 (-0.80%) | 18,927,053 |
13 May 2024 | CNY | 6.31 | 6.38 | 6.23 | 6.27 | 6.27 | -0.08 (-1.26%) | 17,113,245 |
10 May 2024 | CNY | 6.52 | 6.52 | 6.31 | 6.35 | 6.35 | -0.12 (-1.85%) | 25,068,278 |
9 May 2024 | CNY | 6.23 | 6.51 | 6.21 | 6.47 | 6.47 | +0.26 (+4.19%) | 42,276,548 |
8 May 2024 | CNY | 6.38 | 6.38 | 6.2 | 6.21 | 6.21 | -0.18 (-2.82%) | 24,366,800 |
7 May 2024 | CNY | 6.43 | 6.43 | 6.3 | 6.39 | 6.39 | -0.03 (-0.47%) | 24,210,430 |
6 May 2024 | CNY | 6.38 | 6.59 | 6.38 | 6.42 | 6.42 | +0.07 (+1.10%) | 29,800,231 |
30 Apr 2024 | CNY | 6.59 | 6.61 | 6.26 | 6.35 | 6.35 | -0.24 (-3.64%) | 45,895,544 |
29 Apr 2024 | CNY | 6.46 | 6.68 | 6.45 | 6.59 | 6.59 | +0.13 (+2.01%) | 53,528,933 |
26 Apr 2024 | CNY | 6.49 | 6.52 | 6.34 | 6.46 | 6.46 | -0.58 (-8.24%) | 74,655,869 |
25 Apr 2024 | CNY | 7.06 | 7.14 | 6.96 | 7.04 | 7.04 | -0.02 (-0.28%) | 14,124,998 |
24 Apr 2024 | CNY | 6.95 | 7.1 | 6.84 | 7.06 | 7.06 | +0.1 (+1.44%) | 20,444,300 |
23 Apr 2024 | CNY | 7.22 | 7.31 | 6.9 | 6.96 | 6.96 | -0.25 (-3.47%) | 25,338,561 |
22 Apr 2024 | CNY | 7.17 | 7.37 | 7.13 | 7.21 | 7.21 | +0.03 (+0.42%) | 13,306,902 |
19 Apr 2024 | CNY | 7.3 | 7.35 | 7.16 | 7.18 | 7.18 | -0.16 (-2.18%) | 15,934,779 |
18 Apr 2024 | CNY | 7.36 | 7.42 | 7.21 | 7.34 | 7.34 | -0.05 (-0.68%) | 14,344,560 |
17 Apr 2024 | CNY | 7.07 | 7.39 | 7.07 | 7.39 | 7.39 | +0.37 (+5.27%) | 24,239,300 |
16 Apr 2024 | CNY | 7.27 | 7.33 | 7 | 7.02 | 7.02 | -0.3 (-4.10%) | 22,391,677 |
15 Apr 2024 | CNY | 7.29 | 7.47 | 7.21 | 7.32 | 7.32 | +0.03 (+0.41%) | 19,586,910 |
12 Apr 2024 | CNY | 7.47 | 7.51 | 7.28 | 7.29 | 7.29 | -0.18 (-2.41%) | 12,859,195 |
11 Apr 2024 | CNY | 7.31 | 7.54 | 7.29 | 7.47 | 7.47 | +0.08 (+1.08%) | 14,813,797 |
10 Apr 2024 | CNY | 7.56 | 7.58 | 7.35 | 7.39 | 7.39 | -0.16 (-2.12%) | 15,017,508 |
9 Apr 2024 | CNY | 7.37 | 7.57 | 7.36 | 7.55 | 7.55 | +0.17 (+2.30%) | 15,851,250 |
8 Apr 2024 | CNY | 7.61 | 7.63 | 7.37 | 7.38 | 7.38 | -0.26 (-3.40%) | 17,276,583 |
3 Apr 2024 | CNY | 7.74 | 7.75 | 7.6 | 7.64 | 7.64 | -0.11 (-1.42%) | 13,701,565 |
2 Apr 2024 | CNY | 7.71 | 7.79 | 7.62 | 7.75 | 7.75 | +0.03 (+0.39%) | 18,422,676 |
1 Apr 2024 | CNY | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | +0.22 (+2.93%) | 22,361,469 |
29 Mar 2024 | CNY | 7.5 | 7.57 | 7.41 | 7.5 | 7.5 | -0.04 (-0.53%) | 10,950,645 |
28 Mar 2024 | CNY | 7.51 | 7.63 | 7.48 | 7.54 | 7.54 | +0.03 (+0.40%) | 19,365,925 |
27 Mar 2024 | CNY | 7.81 | 7.82 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 18,321,741 |