| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 5.24 | 5.28 | 5.18 | 5.22 | 5.22 | +0.01 (+0.19%) | 11,042,405 |
| 17 Jun 2024 | CNY | 5.21 | 5.27 | 5.14 | 5.21 | 5.21 | -0.02 (-0.38%) | 15,316,500 |
| 14 Jun 2024 | CNY | 5.32 | 5.34 | 5.22 | 5.23 | 5.23 | -0.08 (-1.51%) | 17,063,309 |
| 13 Jun 2024 | CNY | 5.39 | 5.43 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 14,048,639 |
| 12 Jun 2024 | CNY | 5.38 | 5.41 | 5.33 | 5.37 | 5.37 | -0.12 (-2.19%) | 11,744,940 |
| 11 Jun 2024 | CNY | 5.45 | 5.5 | 5.38 | 5.49 | 5.49 | +0.04 (+0.73%) | 13,929,237 |
| 7 Jun 2024 | CNY | 5.47 | 5.53 | 5.38 | 5.45 | 5.45 | -0.02 (-0.37%) | 20,437,779 |
| 6 Jun 2024 | CNY | 5.73 | 5.74 | 5.43 | 5.47 | 5.47 | -0.21 (-3.70%) | 26,432,254 |
| 5 Jun 2024 | CNY | 5.82 | 5.84 | 5.67 | 5.68 | 5.68 | -0.12 (-2.07%) | 14,258,671 |
| 4 Jun 2024 | CNY | 5.82 | 5.84 | 5.64 | 5.8 | 5.8 | -0.06 (-1.02%) | 20,668,347 |
| 3 Jun 2024 | CNY | 6 | 6 | 5.82 | 5.86 | 5.86 | -0.17 (-2.82%) | 22,513,514 |
| 31 May 2024 | CNY | 6.12 | 6.14 | 6.01 | 6.03 | 6.03 | -0.12 (-1.95%) | 18,370,901 |
| 30 May 2024 | CNY | 6.19 | 6.25 | 6.11 | 6.15 | 6.15 | +0.07 (+1.15%) | 28,452,405 |
| 29 May 2024 | CNY | 5.91 | 6.22 | 5.91 | 6.08 | 6.08 | +0.16 (+2.70%) | 33,126,250 |
| 28 May 2024 | CNY | 5.93 | 6.04 | 5.9 | 5.92 | 5.92 | -0.07 (-1.17%) | 15,963,183 |
| 27 May 2024 | CNY | 6.15 | 6.2 | 5.85 | 5.99 | 5.99 | -0.16 (-2.60%) | 31,852,333 |
| 24 May 2024 | CNY | 6.15 | 6.35 | 6.14 | 6.15 | 6.15 | -0.03 (-0.49%) | 24,279,145 |
| 23 May 2024 | CNY | 6.43 | 6.45 | 6.15 | 6.18 | 6.18 | -0.24 (-3.74%) | 35,310,971 |
| 22 May 2024 | CNY | 6.07 | 6.51 | 6.06 | 6.42 | 6.42 | +0.37 (+6.12%) | 70,175,153 |
| 21 May 2024 | CNY | 6.14 | 6.15 | 6.04 | 6.05 | 6.05 | -0.1 (-1.63%) | 14,745,192 |
| 20 May 2024 | CNY | 6.21 | 6.3 | 6.13 | 6.15 | 6.15 | -0.06 (-0.97%) | 24,250,631 |
| 17 May 2024 | CNY | 6.09 | 6.21 | 5.98 | 6.21 | 6.21 | +0.12 (+1.97%) | 25,253,619 |
| 16 May 2024 | CNY | 6.16 | 6.22 | 6.07 | 6.09 | 6.09 | -0.08 (-1.30%) | 20,092,775 |
| 15 May 2024 | CNY | 6.23 | 6.29 | 6.16 | 6.17 | 6.17 | -0.05 (-0.80%) | 16,780,726 |
| 14 May 2024 | CNY | 6.26 | 6.32 | 6.21 | 6.22 | 6.22 | -0.05 (-0.80%) | 18,927,053 |
| 13 May 2024 | CNY | 6.31 | 6.38 | 6.23 | 6.27 | 6.27 | -0.08 (-1.26%) | 17,113,245 |
| 10 May 2024 | CNY | 6.52 | 6.52 | 6.31 | 6.35 | 6.35 | -0.12 (-1.85%) | 25,068,278 |
| 9 May 2024 | CNY | 6.23 | 6.51 | 6.21 | 6.47 | 6.47 | +0.26 (+4.19%) | 42,276,548 |
| 8 May 2024 | CNY | 6.38 | 6.38 | 6.2 | 6.21 | 6.21 | -0.18 (-2.82%) | 24,366,800 |
| 7 May 2024 | CNY | 6.43 | 6.43 | 6.3 | 6.39 | 6.39 | -0.03 (-0.47%) | 24,210,430 |
