| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | CNY | 59.38 | 59.75 | 58.78 | 59.08 | 59.08 | -0.12 (-0.20%) | 1,162,160 |
| 7 Jun 2024 | CNY | 59.95 | 60.65 | 59 | 59.2 | 59.2 | -0.31 (-0.52%) | 1,075,455 |
| 6 Jun 2024 | CNY | 60.3 | 60.61 | 59.41 | 59.51 | 59.51 | -0.69 (-1.15%) | 1,261,170 |
| 5 Jun 2024 | CNY | 61.15 | 61.92 | 60.02 | 60.2 | 60.2 | -0.95 (-1.55%) | 1,730,032 |
| 4 Jun 2024 | CNY | 58.88 | 61.45 | 58.4 | 61.15 | 61.15 | +2.27 (+3.86%) | 2,335,517 |
| 3 Jun 2024 | CNY | 59.8 | 60 | 58.39 | 58.88 | 58.88 | -1.16 (-1.93%) | 2,360,810 |
| 31 May 2024 | CNY | 60.68 | 61.1 | 59.91 | 60.04 | 60.04 | -0.73 (-1.20%) | 1,569,800 |
| 30 May 2024 | CNY | 61.36 | 61.79 | 60.46 | 60.77 | 60.77 | -0.66 (-1.07%) | 1,246,403 |
| 29 May 2024 | CNY | 61.02 | 61.75 | 60.7 | 61.43 | 61.43 | +0.53 (+0.87%) | 1,870,911 |
| 28 May 2024 | CNY | 62.38 | 62.71 | 60.87 | 60.9 | 60.9 | -1.68 (-2.68%) | 2,717,743 |
| 27 May 2024 | CNY | 62.35 | 62.81 | 61.45 | 62.58 | 62.58 | +0.43 (+0.69%) | 1,485,330 |
| 24 May 2024 | CNY | 61.6 | 62.88 | 61.53 | 62.15 | 62.15 | +0.3 (+0.49%) | 1,536,264 |
| 23 May 2024 | CNY | 62.74 | 63 | 61.52 | 61.85 | 61.85 | -0.97 (-1.54%) | 2,269,664 |
| 22 May 2024 | CNY | 63 | 64.05 | 62.8 | 62.82 | 62.82 | -0.54 (-0.85%) | 1,844,283 |
| 21 May 2024 | CNY | 64.36 | 64.72 | 62.92 | 63.36 | 63.36 | -1.12 (-1.74%) | 2,540,757 |
| 20 May 2024 | CNY | 64.45 | 66.5 | 64.01 | 64.48 | 64.48 | +0.05 (+0.08%) | 3,377,050 |
| 17 May 2024 | CNY | 64.06 | 64.95 | 63 | 64.43 | 64.43 | +0.29 (+0.45%) | 1,458,556 |
| 16 May 2024 | CNY | 64.45 | 65.14 | 63.81 | 64.14 | 64.14 | -0.14 (-0.22%) | 1,868,127 |
| 15 May 2024 | CNY | 63.6 | 64.64 | 62.9 | 64.28 | 64.28 | +0.44 (+0.69%) | 2,281,591 |
| 14 May 2024 | CNY | 65 | 65.22 | 63.56 | 63.84 | 63.84 | -1.38 (-2.12%) | 2,324,840 |
| 13 May 2024 | CNY | 65.2 | 65.65 | 64 | 65.22 | 65.22 | -0.01 (-0.02%) | 2,256,220 |
| 10 May 2024 | CNY | 65.05 | 65.83 | 64.05 | 65.23 | 65.23 | +0.13 (+0.20%) | 3,089,974 |
| 9 May 2024 | CNY | 65.43 | 66.88 | 64.77 | 65.1 | 65.1 | -0.3 (-0.46%) | 3,533,300 |
| 8 May 2024 | CNY | 69.8 | 70.89 | 65.4 | 65.4 | 65.4 | -1.13 (-1.70%) | 5,068,146 |
| 7 May 2024 | CNY | 65.94 | 67.09 | 65.78 | 66.53 | 66.53 | +0.3 (+0.45%) | 1,886,604 |
| 6 May 2024 | CNY | 65.38 | 67.97 | 64.3 | 66.23 | 66.23 | +1.8 (+2.79%) | 3,392,003 |
| 30 Apr 2024 | CNY | 64.81 | 65.14 | 63.76 | 64.43 | 64.43 | -0.18 (-0.28%) | 1,957,897 |
| 29 Apr 2024 | CNY | 63.8 | 64.89 | 62.89 | 64.61 | 64.61 | +0.74 (+1.16%) | 2,999,827 |
| 26 Apr 2024 | CNY | 63 | 64.33 | 62.72 | 63.87 | 63.87 | +0.63 (+1.00%) | 2,938,355 |
| 25 Apr 2024 | CNY | 61.22 | 63.48 | 61 | 63.24 | 63.24 | +1.94 (+3.16%) | 4,450,925 |
