Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12 | 12.05 | 11.8 | 11.85 | 11.85 | -0.15 (-1.25%) | 4,083,600 |
11 Apr 2024 | CNY | 12.18 | 12.45 | 11.96 | 12 | 12 | -0.18 (-1.48%) | 4,203,040 |
10 Apr 2024 | CNY | 12.67 | 12.69 | 11.97 | 12.18 | 12.18 | -0.48 (-3.79%) | 5,185,100 |
9 Apr 2024 | CNY | 12.51 | 12.74 | 12.45 | 12.66 | 12.66 | +0.1 (+0.80%) | 3,257,350 |
8 Apr 2024 | CNY | 12.57 | 12.9 | 12.42 | 12.56 | 12.56 | -0.08 (-0.63%) | 5,437,440 |
3 Apr 2024 | CNY | 12.61 | 12.74 | 12.58 | 12.64 | 12.64 | -0.21 (-1.63%) | 3,488,350 |
2 Apr 2024 | CNY | 12.62 | 12.91 | 12.6 | 12.85 | 12.85 | +0.15 (+1.18%) | 4,389,590 |
1 Apr 2024 | CNY | 12.65 | 12.78 | 12.58 | 12.7 | 12.7 | 0.0 (0.0%) | 4,539,600 |
29 Mar 2024 | CNY | 12.19 | 12.7 | 12.13 | 12.7 | 12.7 | +0.51 (+4.18%) | 7,107,870 |
28 Mar 2024 | CNY | 11.76 | 12.39 | 11.76 | 12.19 | 12.19 | +0.39 (+3.31%) | 5,561,340 |
27 Mar 2024 | CNY | 12.22 | 12.3 | 11.8 | 11.8 | 11.8 | -0.41 (-3.36%) | 4,483,410 |
26 Mar 2024 | CNY | 12.39 | 12.57 | 11.95 | 12.21 | 12.21 | -0.16 (-1.29%) | 5,573,350 |
25 Mar 2024 | CNY | 12.92 | 12.93 | 12.34 | 12.37 | 12.37 | -0.68 (-5.21%) | 8,095,340 |
22 Mar 2024 | CNY | 12.92 | 13.09 | 12.75 | 13.05 | 13.05 | +0.15 (+1.16%) | 8,608,070 |
21 Mar 2024 | CNY | 12.6 | 13.05 | 12.55 | 12.9 | 12.9 | +0.28 (+2.22%) | 8,086,520 |
20 Mar 2024 | CNY | 12.42 | 12.68 | 12.42 | 12.62 | 12.62 | +0.14 (+1.12%) | 4,898,710 |
19 Mar 2024 | CNY | 12.46 | 12.61 | 12.45 | 12.48 | 12.48 | -0.04 (-0.32%) | 5,400,600 |
18 Mar 2024 | CNY | 12.3 | 12.53 | 12.29 | 12.52 | 12.52 | +0.23 (+1.87%) | 5,918,260 |
15 Mar 2024 | CNY | 12.03 | 12.34 | 12.03 | 12.29 | 12.29 | +0.21 (+1.74%) | 4,081,970 |
14 Mar 2024 | CNY | 12.2 | 12.3 | 11.94 | 12.08 | 12.08 | -0.15 (-1.23%) | 5,283,270 |
13 Mar 2024 | CNY | 12.12 | 12.39 | 11.95 | 12.23 | 12.23 | +0.11 (+0.91%) | 7,283,390 |
12 Mar 2024 | CNY | 11.97 | 12.21 | 11.86 | 12.12 | 12.12 | +0.29 (+2.45%) | 7,216,530 |
11 Mar 2024 | CNY | 11.7 | 11.88 | 11.5 | 11.83 | 11.83 | +0.16 (+1.37%) | 4,910,650 |
8 Mar 2024 | CNY | 11.68 | 11.71 | 11.46 | 11.67 | 11.67 | +0.01 (+0.09%) | 3,989,890 |
7 Mar 2024 | CNY | 11.98 | 12.07 | 11.59 | 11.66 | 11.66 | -0.28 (-2.35%) | 6,157,590 |
6 Mar 2024 | CNY | 11.7 | 12.06 | 11.68 | 11.94 | 11.94 | +0.17 (+1.44%) | 6,058,370 |
5 Mar 2024 | CNY | 11.73 | 12.35 | 11.68 | 11.77 | 11.77 | -0.11 (-0.93%) | 8,051,030 |
4 Mar 2024 | CNY | 12 | 12.06 | 11.73 | 11.88 | 11.88 | -0.17 (-1.41%) | 7,216,890 |
1 Mar 2024 | CNY | 11.86 | 12.6 | 11.86 | 12.05 | 12.05 | +0.37 (+3.17%) | 11,301,230 |
29 Feb 2024 | CNY | 10.88 | 11.68 | 10.85 | 11.68 | 11.68 | +0.69 (+6.28%) | 9,315,450 |