| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | CNY | 17.6667 | 18.875 | 17.425 | 18.6917 | 18.6917 | +1.042 (+5.90%) | 24,608,169 |
| 16 May 2007 | CNY | 17.4917 | 17.775 | 16.9167 | 17.65 | 17.65 | +0.258 (+1.49%) | 16,916,514 |
| 15 May 2007 | CNY | 16.6583 | 17.5917 | 16.6583 | 17.3917 | 17.3917 | +0.733 (+4.40%) | 24,512,194 |
| 14 May 2007 | CNY | 16.6667 | 17.0667 | 16.4167 | 16.6583 | 16.6583 | -0.25 (-1.48%) | 8,984,576 |
| 11 May 2007 | CNY | 16.6667 | 17.2667 | 16.3333 | 16.9083 | 16.9083 | +0.183 (+1.10%) | 13,437,360 |
| 10 May 2007 | CNY | 16.75 | 17.0417 | 16.25 | 16.725 | 16.725 | -0.15 (-0.89%) | 11,630,204 |
| 9 May 2007 | CNY | 17.5 | 17.5583 | 16.2583 | 16.875 | 16.875 | -0.725 (-4.12%) | 14,818,731 |
| 8 May 2007 | CNY | 17.4417 | 17.9083 | 17.2083 | 17.6 | 17.6 | +0.358 (+2.08%) | 19,166,104 |
| 30 Apr 2007 | CNY | 18.15 | 18.1583 | 17.225 | 17.2417 | 17.2417 | -1.017 (-5.57%) | 21,415,218 |
| 27 Apr 2007 | CNY | 18.35 | 18.9333 | 17.9833 | 18.2583 | 18.2583 | +0.467 (+2.62%) | 20,708,276 |
| 25 Apr 2007 | CNY | 17.075 | 17.8167 | 16.7083 | 17.7917 | 17.7917 | +0.708 (+4.15%) | 20,470,970 |
| 24 Apr 2007 | CNY | 16.9833 | 17.4333 | 16.7333 | 17.0833 | 17.0833 | -0.008 (-0.05%) | 13,251,846 |
| 23 Apr 2007 | CNY | 16.7667 | 17.375 | 16.4167 | 17.0917 | 17.0917 | +0.5 (+3.01%) | 14,796,126 |
| 20 Apr 2007 | CNY | 16.1083 | 16.8833 | 16.1083 | 16.5917 | 16.5917 | +0.558 (+3.48%) | 10,061,967 |
| 19 Apr 2007 | CNY | 17.4833 | 17.4833 | 15.75 | 16.0333 | 16.0333 | -1.467 (-8.38%) | 14,050,756 |
| 18 Apr 2007 | CNY | 17.25 | 17.6583 | 17.1167 | 17.5 | 17.5 | +0.25 (+1.45%) | 12,902,472 |
| 17 Apr 2007 | CNY | 17.675 | 17.825 | 16.8333 | 17.25 | 17.25 | -0.408 (-2.31%) | 13,084,562 |
| 16 Apr 2007 | CNY | 17.1667 | 17.9167 | 17.125 | 17.6583 | 17.6583 | +0.425 (+2.47%) | 11,739,705 |
| 13 Apr 2007 | CNY | 16.9083 | 17.7333 | 16.75 | 17.2333 | 17.2333 | +0.325 (+1.92%) | 17,941,302 |
| 12 Apr 2007 | CNY | 16.925 | 17.075 | 16.65 | 16.9083 | 16.9083 | +0.017 (+0.10%) | 9,825,172 |
| 11 Apr 2007 | CNY | 17.275 | 17.3083 | 16.7083 | 16.8917 | 16.8917 | -0.367 (-2.12%) | 10,619,864 |
| 10 Apr 2007 | CNY | 16.5083 | 17.5417 | 16.5 | 17.2583 | 17.2583 | +0.583 (+3.50%) | 14,940,372 |
| 9 Apr 2007 | CNY | 16.25 | 16.775 | 15.9583 | 16.675 | 16.675 | +0.417 (+2.56%) | 18,203,040 |
| 6 Apr 2007 | CNY | 16.3417 | 16.6083 | 16.1917 | 16.2583 | 16.2583 | -0.258 (-1.56%) | 12,849,730 |
| 5 Apr 2007 | CNY | 16.25 | 16.6417 | 16.0833 | 16.5167 | 16.5167 | +0.183 (+1.12%) | 7,832,665 |
| 4 Apr 2007 | CNY | 16.1667 | 16.4667 | 15.9167 | 16.3333 | 16.3333 | +0.175 (+1.08%) | 6,879,524 |
| 3 Apr 2007 | CNY | 16.4833 | 16.4917 | 16.0583 | 16.1583 | 16.1583 | -0.225 (-1.37%) | 6,994,520 |
| 2 Apr 2007 | CNY | 16.0417 | 16.575 | 15.8333 | 16.3833 | 16.3833 | +0.358 (+2.24%) | 9,048,787 |
| 30 Mar 2007 | CNY | 16.625 | 16.6667 | 15.8417 | 16.025 | 16.025 | -0.583 (-3.51%) | 9,184,605 |
| 29 Mar 2007 | CNY | 17.5 | 17.5 | 16.5833 | 16.6083 | 16.6083 | -1.025 (-5.81%) | 10,702,005 |
