| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | CNY | 12.825 | 13.25 | 12.2083 | 12.575 | 12.575 | +0.108 (+0.87%) | 38,862,108 |
| 30 Jan 2007 | CNY | 11.375 | 12.4667 | 11.25 | 12.4667 | 12.4667 | +1.133 (+10.00%) | 45,975,124 |
| 29 Jan 2007 | CNY | 11.9083 | 12 | 11.2833 | 11.3333 | 11.3333 | -0.5 (-4.23%) | 26,456,636 |
| 26 Jan 2007 | CNY | 11.6667 | 12.0667 | 11.4333 | 11.8333 | 11.8333 | -0.017 (-0.14%) | 5,553,709 |
| 25 Jan 2007 | CNY | 12.6667 | 12.7083 | 11.8 | 11.85 | 11.85 | -0.875 (-6.88%) | 8,112,919 |
| 24 Jan 2007 | CNY | 13.5 | 13.5 | 12.5917 | 12.725 | 12.725 | -0.35 (-2.68%) | 18,391,287 |
| 23 Jan 2007 | CNY | 13.0667 | 13.4583 | 12.5167 | 13.075 | 13.075 | +0.075 (+0.58%) | 11,436,534 |
| 22 Jan 2007 | CNY | 12.5 | 13.0167 | 12.4167 | 13 | 13 | +0.808 (+6.63%) | 13,159,162 |
| 19 Jan 2007 | CNY | 11.4167 | 12.2083 | 11.2583 | 12.1917 | 12.1917 | +1.033 (+9.26%) | 11,051,680 |
| 18 Jan 2007 | CNY | 11.25 | 11.5 | 10.7333 | 11.1583 | 11.1583 | -0.225 (-1.98%) | 4,340,778 |
| 17 Jan 2007 | CNY | 12.15 | 12.1917 | 11.175 | 11.3833 | 11.3833 | -0.5 (-4.21%) | 6,151,482 |
| 16 Jan 2007 | CNY | 11.5833 | 12 | 11.3333 | 11.8833 | 11.8833 | +0.325 (+2.81%) | 8,450,936 |
| 15 Jan 2007 | CNY | 10.9833 | 11.5667 | 10.9833 | 11.5583 | 11.5583 | +0.558 (+5.08%) | 5,068,844 |
| 12 Jan 2007 | CNY | 11.3583 | 11.7333 | 10.9167 | 11 | 11 | -0.342 (-3.01%) | 4,475,034 |
| 11 Jan 2007 | CNY | 11.15 | 11.5833 | 10.8333 | 11.3417 | 11.3417 | +0.183 (+1.64%) | 6,694,131 |
| 10 Jan 2007 | CNY | 11.3333 | 11.4167 | 10.875 | 11.1583 | 11.1583 | -0.125 (-1.11%) | 5,061,242 |
| 9 Jan 2007 | CNY | 11.3333 | 11.65 | 11.0917 | 11.2833 | 11.2833 | -0.05 (-0.44%) | 4,952,964 |
| 8 Jan 2007 | CNY | 10.7167 | 11.4167 | 10.7167 | 11.3333 | 11.3333 | +0.625 (+5.84%) | 5,570,444 |
| 5 Jan 2007 | CNY | 10.3417 | 10.9417 | 10.2833 | 10.7083 | 10.7083 | +0.367 (+3.54%) | 4,002,670 |
| 4 Jan 2007 | CNY | 10.05 | 10.55 | 9.9583 | 10.3417 | 10.3417 | +0.317 (+3.16%) | 3,029,656 |
| 29 Dec 2006 | CNY | 9.9417 | 10.325 | 9.9417 | 10.025 | 10.025 | -0.042 (-0.41%) | 4,460,595 |
| 28 Dec 2006 | CNY | 10.5667 | 10.7 | 9.9 | 10.0667 | 10.0667 | -0.333 (-3.20%) | 2,805,052 |
| 27 Dec 2006 | CNY | 10.7 | 10.7083 | 10.3167 | 10.4 | 10.4 | -0.4 (-3.70%) | 3,360,660 |
| 26 Dec 2006 | CNY | 10.7167 | 10.9 | 10.4667 | 10.8 | 10.8 | -0.017 (-0.15%) | 1,285,729 |
| 25 Dec 2006 | CNY | 10.8333 | 10.9583 | 10.6667 | 10.8167 | 10.8167 | +0.125 (+1.17%) | 1,867,935 |
| 22 Dec 2006 | CNY | 10.7333 | 10.9 | 10.5917 | 10.6917 | 10.6917 | -0.117 (-1.08%) | 1,969,856 |
| 21 Dec 2006 | CNY | 10.9167 | 11.125 | 10.7333 | 10.8083 | 10.8083 | -0.125 (-1.14%) | 2,936,908 |
| 20 Dec 2006 | CNY | 10.75 | 11.2083 | 10.5833 | 10.9333 | 10.9333 | +0.108 (+1.00%) | 3,708,530 |
| 19 Dec 2006 | CNY | 11.1167 | 11.1167 | 10.6583 | 10.825 | 10.825 | -0.283 (-2.55%) | 3,066,746 |
| 18 Dec 2006 | CNY | 10.8583 | 11.4333 | 10.7167 | 11.1083 | 11.1083 | +0.2 (+1.83%) | 4,972,485 |
