| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | CNY | 11.575 | 11.65 | 10.625 | 10.9083 | 10.9083 | -0.642 (-5.56%) | 5,445,120 |
| 14 Dec 2006 | CNY | 11.4167 | 11.775 | 11.4 | 11.55 | 11.55 | +0.15 (+1.32%) | 2,406,248 |
| 13 Dec 2006 | CNY | 11.5 | 11.5417 | 11.125 | 11.4 | 11.4 | -0.05 (-0.44%) | 2,124,261 |
| 12 Dec 2006 | CNY | 10.75 | 11.5833 | 10.4333 | 11.45 | 11.45 | +0.717 (+6.68%) | 7,165,488 |
| 11 Dec 2006 | CNY | 10.65 | 10.9917 | 10.425 | 10.7333 | 10.7333 | 0.0 (0.0%) | 2,053,939 |
| 8 Dec 2006 | CNY | 11.675 | 11.8167 | 10.7333 | 10.7333 | 10.7333 | -1.192 (-9.99%) | 4,684,656 |
| 7 Dec 2006 | CNY | 12.2583 | 12.4083 | 11.7667 | 11.925 | 11.925 | -0.333 (-2.72%) | 4,691,922 |
| 6 Dec 2006 | CNY | 11.625 | 12.675 | 11.2333 | 12.2583 | 12.2583 | +0.475 (+4.03%) | 10,776,327 |
| 5 Dec 2006 | CNY | 12.1583 | 12.4167 | 11.1667 | 11.7833 | 11.7833 | -0.375 (-3.08%) | 7,999,113 |
| 4 Dec 2006 | CNY | 12.1583 | 12.4083 | 11.9167 | 12.1583 | 12.1583 | -0.008 (-0.07%) | 4,463,306 |
| 1 Dec 2006 | CNY | 12.0417 | 12.3333 | 11.675 | 12.1667 | 12.1667 | +0.083 (+0.69%) | 4,135,767 |
| 30 Nov 2006 | CNY | 11.5833 | 12.1833 | 11.4583 | 12.0833 | 12.0833 | +0.433 (+3.72%) | 7,272,068 |
| 29 Nov 2006 | CNY | 10.9 | 11.7667 | 10.5083 | 11.65 | 11.65 | +0.758 (+6.96%) | 4,729,788 |
| 28 Nov 2006 | CNY | 10.475 | 11.1167 | 10.4 | 10.8917 | 10.8917 | +0.408 (+3.90%) | 7,459,177 |
| 27 Nov 2006 | CNY | 9.8167 | 10.4833 | 9.7167 | 10.4833 | 10.4833 | +0.667 (+6.79%) | 3,053,785 |
| 24 Nov 2006 | CNY | 9.775 | 9.8333 | 9.6417 | 9.8167 | 9.8167 | +0.017 (+0.17%) | 858,141 |
| 23 Nov 2006 | CNY | 10 | 10 | 9.5667 | 9.8 | 9.8 | -0.017 (-0.17%) | 1,740,942 |
| 22 Nov 2006 | CNY | 9.5833 | 10.0667 | 9.575 | 9.8167 | 9.8167 | +0.225 (+2.35%) | 3,195,300 |
| 21 Nov 2006 | CNY | 9.0417 | 9.625 | 8.875 | 9.5917 | 9.5917 | +0.575 (+6.38%) | 1,628,944 |
| 20 Nov 2006 | CNY | 9.2083 | 9.2083 | 8.525 | 9.0167 | 9.0167 | -0.192 (-2.08%) | 1,442,152 |
| 17 Nov 2006 | CNY | 9.15 | 9.475 | 9 | 9.2083 | 9.2083 | -0.1 (-1.07%) | 1,467,840 |
| 16 Nov 2006 | CNY | 9.5917 | 9.825 | 8.9667 | 9.3083 | 9.3083 | -0.35 (-3.62%) | 1,989,404 |
| 15 Nov 2006 | CNY | 9.4833 | 9.9667 | 9.375 | 9.6583 | 9.6583 | +0.117 (+1.22%) | 424,231 |
| 14 Nov 2006 | CNY | 9.7083 | 9.9 | 8.9583 | 9.5417 | 9.5417 | -0.358 (-3.62%) | 1,096,987 |
| 13 Nov 2006 | CNY | 10.5417 | 10.7083 | 9.875 | 9.9 | 9.9 | -0.667 (-6.31%) | 766,800 |
| 10 Nov 2006 | CNY | 10.6 | 10.9917 | 10.4 | 10.5667 | 10.5667 | -0.367 (-3.35%) | 1,311,912 |
| 9 Nov 2006 | CNY | 10.6417 | 11.0417 | 10.525 | 10.9333 | 10.9333 | +0.092 (+0.84%) | 809,353 |
| 8 Nov 2006 | CNY | 10.7833 | 10.975 | 10.6 | 10.8417 | 10.8417 | +0.133 (+1.25%) | 1,148,130 |
| 7 Nov 2006 | CNY | 10.6333 | 10.7833 | 10.0917 | 10.7083 | 10.7083 | -0.008 (-0.08%) | 1,687,836 |
| 6 Nov 2006 | CNY | 10.9583 | 10.9583 | 10.65 | 10.7167 | 10.7167 | -0.342 (-3.09%) | 1,808,581 |
