| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | CNY | 11.1667 | 11.1667 | 10.8333 | 11.0583 | 11.0583 | -0.133 (-1.19%) | 1,724,040 |
| 2 Nov 2006 | CNY | 11.225 | 11.2417 | 10.875 | 11.1917 | 11.1917 | -0.058 (-0.52%) | 1,654,447 |
| 1 Nov 2006 | CNY | 11.2333 | 11.3167 | 10.9167 | 11.25 | 11.25 | +0.042 (+0.37%) | 2,163,715 |
| 31 Oct 2006 | CNY | 10.9167 | 11.2917 | 10.8167 | 11.2083 | 11.2083 | +0.233 (+2.13%) | 2,026,410 |
| 30 Oct 2006 | CNY | 11.0583 | 11.25 | 10.7917 | 10.975 | 10.975 | 0.0 (0.0%) | 2,562,711 |
| 27 Oct 2006 | CNY | 10.7 | 11.0417 | 10.6833 | 10.975 | 10.975 | +0.275 (+2.57%) | 1,615,958 |
| 26 Oct 2006 | CNY | 10.65 | 11.1 | 10.5833 | 10.7 | 10.7 | -0.092 (-0.85%) | 1,533,512 |
| 25 Oct 2006 | CNY | 11.1417 | 11.4167 | 10.7583 | 10.7917 | 10.7917 | -0.333 (-3.00%) | 2,454,864 |
| 24 Oct 2006 | CNY | 10.9167 | 11.25 | 10.8417 | 11.125 | 11.125 | +0.158 (+1.44%) | 1,212,692 |
| 23 Oct 2006 | CNY | 11.55 | 11.625 | 10.8333 | 10.9667 | 10.9667 | -0.608 (-5.26%) | 2,973,309 |
| 20 Oct 2006 | CNY | 11.5083 | 11.9083 | 11.4667 | 11.575 | 11.575 | -0.108 (-0.93%) | 3,414,451 |
| 19 Oct 2006 | CNY | 11.5833 | 11.7417 | 11.3833 | 11.6833 | 11.6833 | 0.0 (0.0%) | 1,874,896 |
| 18 Oct 2006 | CNY | 11.425 | 11.7667 | 11.0667 | 11.6833 | 11.6833 | +0.258 (+2.26%) | 4,711,072 |
| 17 Oct 2006 | CNY | 11.2 | 11.5583 | 11.0417 | 11.425 | 11.425 | +0.3 (+2.70%) | 5,288,349 |
| 16 Oct 2006 | CNY | 11.15 | 11.1833 | 10.85 | 11.125 | 11.125 | -0.025 (-0.22%) | 7,245,668 |
| 13 Oct 2006 | CNY | 10.7333 | 11.25 | 10.4417 | 11.15 | 11.15 | +0.392 (+3.64%) | 4,197,546 |
| 12 Oct 2006 | CNY | 11.4167 | 11.4167 | 10.3417 | 10.7583 | 10.7583 | -0.658 (-5.77%) | 5,831,968 |
| 11 Oct 2006 | CNY | 11.4167 | 11.6667 | 11.1667 | 11.4167 | 11.4167 | -0.05 (-0.44%) | 2,616,446 |
| 10 Oct 2006 | CNY | 10.9167 | 11.825 | 10.9083 | 11.4667 | 11.4667 | +0.525 (+4.80%) | 4,350,716 |
| 9 Oct 2006 | CNY | 11.2083 | 11.25 | 10.75 | 10.9417 | 10.9417 | -0.35 (-3.10%) | 4,940,308 |
| 29 Sep 2006 | CNY | 11.1083 | 11.3667 | 10.875 | 11.2917 | 11.2917 | +0.167 (+1.50%) | 4,899,700 |
| 28 Sep 2006 | CNY | 10.5083 | 11.3667 | 10.2083 | 11.125 | 11.125 | +0.792 (+7.66%) | 12,614,469 |
| 27 Sep 2006 | CNY | 9.8333 | 10.35 | 9.75 | 10.3333 | 10.3333 | +0.475 (+4.82%) | 21,371,196 |
| 26 Sep 2006 | CNY | 9.6667 | 9.8833 | 9.5083 | 9.8583 | 9.8583 | +0.2 (+2.07%) | 15,321,417 |
| 25 Sep 2006 | CNY | 9.625 | 9.8167 | 9.5583 | 9.6583 | 9.6583 | +0.017 (+0.17%) | 999,816 |
| 22 Sep 2006 | CNY | 9.4583 | 9.6667 | 9.375 | 9.6417 | 9.6417 | +0.158 (+1.67%) | 540,528 |
| 21 Sep 2006 | CNY | 9.5833 | 9.6167 | 9.45 | 9.4833 | 9.4833 | -0.1 (-1.04%) | 295,560 |
| 20 Sep 2006 | CNY | 9.5167 | 9.8 | 9.3333 | 9.5833 | 9.5833 | +0.075 (+0.79%) | 639,513 |
| 19 Sep 2006 | CNY | 9.5417 | 9.6667 | 9.3917 | 9.5083 | 9.5083 | +0.008 (+0.09%) | 574,887 |
| 18 Sep 2006 | CNY | 9.375 | 9.6833 | 9.2667 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,332,654 |
