| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | CNY | 8.5 | 8.5667 | 8.0833 | 8.3833 | 8.3833 | -0.092 (-1.08%) | 380,640 |
| 2 Aug 2006 | CNY | 8.6833 | 8.6833 | 8.4083 | 8.475 | 8.475 | -0.108 (-1.26%) | 211,633 |
| 1 Aug 2006 | CNY | 8.75 | 9.1333 | 8.275 | 8.5833 | 8.5833 | +0.017 (+0.19%) | 1,227,048 |
| 31 Jul 2006 | CNY | 9.1083 | 9.1667 | 8.5417 | 8.5667 | 8.5667 | -0.542 (-5.95%) | 631,560 |
| 28 Jul 2006 | CNY | 9.25 | 9.2583 | 8.9667 | 9.1083 | 9.1083 | -0.15 (-1.62%) | 481,560 |
| 27 Jul 2006 | CNY | 9.2333 | 9.3333 | 8.9667 | 9.2583 | 9.2583 | +0.042 (+0.45%) | 769,200 |
| 26 Jul 2006 | CNY | 9.25 | 9.275 | 9.1667 | 9.2167 | 9.2167 | -0.008 (-0.09%) | 260,346 |
| 25 Jul 2006 | CNY | 9.2583 | 9.3333 | 9.1667 | 9.225 | 9.225 | -0.017 (-0.18%) | 529,680 |
| 24 Jul 2006 | CNY | 9.35 | 9.375 | 9.2167 | 9.2417 | 9.2417 | -0.125 (-1.33%) | 360,000 |
| 21 Jul 2006 | CNY | 9.4417 | 9.55 | 9.3583 | 9.3667 | 9.3667 | -0.1 (-1.06%) | 362,307 |
| 20 Jul 2006 | CNY | 9.3 | 9.6 | 9.25 | 9.4667 | 9.4667 | +0.15 (+1.61%) | 1,021,880 |
| 19 Jul 2006 | CNY | 9.375 | 9.3917 | 9.2333 | 9.3167 | 9.3167 | -0.075 (-0.80%) | 605,418 |
| 18 Jul 2006 | CNY | 9.375 | 9.4167 | 9.2333 | 9.3917 | 9.3917 | +0.008 (+0.09%) | 427,155 |
| 17 Jul 2006 | CNY | 9.3583 | 9.4167 | 9.2083 | 9.3833 | 9.3833 | +0.033 (+0.36%) | 803,066 |
| 14 Jul 2006 | CNY | 9.2167 | 9.3833 | 8.9917 | 9.35 | 9.35 | +0.033 (+0.36%) | 1,338,682 |
| 13 Jul 2006 | CNY | 10.1 | 10.1333 | 9.1 | 9.3167 | 9.3167 | -0.775 (-7.68%) | 1,751,382 |
| 12 Jul 2006 | CNY | 10.3833 | 10.4167 | 10.0833 | 10.0917 | 10.0917 | -0.125 (-1.22%) | 804,702 |
| 11 Jul 2006 | CNY | 10.275 | 10.275 | 10.0417 | 10.2167 | 10.2167 | -0.058 (-0.57%) | 1,225,924 |
| 10 Jul 2006 | CNY | 9.9417 | 10.5083 | 9.9167 | 10.275 | 10.275 | +0.358 (+3.61%) | 4,574,545 |
| 7 Jul 2006 | CNY | 9.8417 | 10.025 | 9.725 | 9.9167 | 9.9167 | -0.05 (-0.50%) | 4,940,476 |
| 6 Jul 2006 | CNY | 9.4083 | 10.25 | 9.2917 | 9.9667 | 9.9667 | +0.642 (+6.88%) | 2,159,935 |
| 5 Jul 2006 | CNY | 9.6917 | 9.75 | 9.2917 | 9.325 | 9.325 | -0.333 (-3.45%) | 1,384,513 |
| 4 Jul 2006 | CNY | 10.0583 | 10.0833 | 9.6083 | 9.6583 | 9.6583 | -0.383 (-3.82%) | 1,185,516 |
| 3 Jul 2006 | CNY | 10.3083 | 10.3083 | 9.9667 | 10.0417 | 10.0417 | -0.208 (-2.03%) | 1,231,806 |
| 30 Jun 2006 | CNY | 10.0667 | 10.275 | 9.8917 | 10.25 | 10.25 | +0.167 (+1.65%) | 2,050,690 |
| 29 Jun 2006 | CNY | 10.0417 | 10.1 | 9.8167 | 10.0833 | 10.0833 | +0.05 (+0.50%) | 1,770,991 |
| 28 Jun 2006 | CNY | 10.15 | 10.225 | 10 | 10.0333 | 10.0333 | -0.133 (-1.31%) | 2,269,200 |
| 27 Jun 2006 | CNY | 9.725 | 10.2333 | 9.65 | 10.1667 | 10.1667 | +0.483 (+4.99%) | 6,896,446 |
| 26 Jun 2006 | CNY | 9.1667 | 9.7083 | 9.0833 | 9.6833 | 9.6833 | +0.425 (+4.59%) | 2,875,746 |
| 23 Jun 2006 | CNY | 8.9 | 9.3083 | 8.8333 | 9.2583 | 9.2583 | +0.358 (+4.03%) | 736,999 |
