| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | CNY | 4.5833 | 4.8167 | 4.575 | 4.7667 | 4.7667 | +0.1 (+2.14%) | 1,929,204 |
| 21 Mar 2006 | CNY | 4.625 | 4.6667 | 4.5833 | 4.6667 | 4.6667 | +0.033 (+0.72%) | 1,271,270 |
| 20 Mar 2006 | CNY | 4.5417 | 4.6417 | 4.475 | 4.6333 | 4.6333 | +0.092 (+2.02%) | 1,415,244 |
| 17 Mar 2006 | CNY | 4.6083 | 4.6333 | 4.4583 | 4.5417 | 4.5417 | -0.1 (-2.15%) | 1,496,376 |
| 16 Mar 2006 | CNY | 4.4667 | 4.7 | 4.3667 | 4.6417 | 4.6417 | +0.175 (+3.92%) | 2,296,609 |
| 15 Mar 2006 | CNY | 4.4667 | 4.4833 | 4.3583 | 4.4667 | 4.4667 | 0.0 (0.0%) | 1,284,318 |
| 14 Mar 2006 | CNY | 4.4167 | 4.5 | 4.4 | 4.4667 | 4.4667 | +0.05 (+1.13%) | 1,378,122 |
| 13 Mar 2006 | CNY | 4.375 | 4.4833 | 4.3 | 4.4167 | 4.4167 | +0.05 (+1.15%) | 1,239,492 |
| 10 Mar 2006 | CNY | 4.45 | 4.5417 | 4.3 | 4.3667 | 4.3667 | -0.083 (-1.87%) | 1,244,160 |
| 9 Mar 2006 | CNY | 4.55 | 4.5583 | 4.375 | 4.45 | 4.45 | -0.1 (-2.20%) | 1,399,914 |
| 8 Mar 2006 | CNY | 4.425 | 4.6083 | 4.2583 | 4.55 | 4.55 | +0.133 (+3.02%) | 1,928,570 |
| 7 Mar 2006 | CNY | 4.3833 | 4.5333 | 4.3667 | 4.4167 | 4.4167 | +0.033 (+0.76%) | 1,247,520 |
| 6 Mar 2006 | CNY | 4.325 | 4.3917 | 4.3 | 4.3833 | 4.3833 | +0.058 (+1.35%) | 1,222,082 |
| 3 Mar 2006 | CNY | 4.4 | 4.425 | 4.275 | 4.325 | 4.325 | -0.083 (-1.89%) | 1,295,520 |
| 2 Mar 2006 | CNY | 4.6083 | 4.6333 | 4.3833 | 4.4083 | 4.4083 | -0.217 (-4.69%) | 1,323,375 |
| 1 Mar 2006 | CNY | 4.4667 | 4.625 | 4.4167 | 4.625 | 4.625 | +0.167 (+3.74%) | 1,943,664 |
| 28 Feb 2006 | CNY | 4.4833 | 4.5417 | 4.4 | 4.4583 | 4.4583 | -0.025 (-0.56%) | 1,274,080 |
| 27 Feb 2006 | CNY | 4.4417 | 4.525 | 4.4333 | 4.4833 | 4.4833 | +0.05 (+1.13%) | 1,474,452 |
| 24 Feb 2006 | CNY | 4.3917 | 4.4833 | 4.375 | 4.4333 | 4.4333 | +0.033 (+0.76%) | 1,524,060 |
| 23 Feb 2006 | CNY | 4.4167 | 4.4583 | 4.325 | 4.4 | 4.4 | -0.058 (-1.31%) | 2,563,926 |
| 22 Feb 2006 | CNY | 4.575 | 4.6 | 4.4333 | 4.4583 | 4.4583 | -0.15 (-3.25%) | 1,489,563 |
| 21 Feb 2006 | CNY | 4.65 | 4.6917 | 4.4 | 4.6083 | 4.6083 | -0.042 (-0.90%) | 1,698,798 |
| 20 Feb 2006 | CNY | 4.6667 | 4.7667 | 4.6083 | 4.65 | 4.65 | 0.0 (0.0%) | 1,123,530 |
| 17 Feb 2006 | CNY | 4.775 | 4.8167 | 4.6 | 4.65 | 4.65 | -0.117 (-2.45%) | 1,299,660 |
| 16 Feb 2006 | CNY | 4.75 | 4.8 | 4.7167 | 4.7667 | 4.7667 | -0.042 (-0.87%) | 2,052,448 |
| 15 Feb 2006 | CNY | 4.7083 | 4.8333 | 4.4667 | 4.8083 | 4.8083 | -0.308 (-6.03%) | 5,814,812 |
| 10 Jan 2006 | CNY | 5.1083 | 5.1667 | 5.0417 | 5.1167 | 5.1167 | -0.017 (-0.32%) | 2,976,255 |
| 9 Jan 2006 | CNY | 4.975 | 5.1667 | 4.8583 | 5.1333 | 5.1333 | +0.158 (+3.18%) | 5,005,383 |
| 6 Jan 2006 | CNY | 4.8917 | 5.0667 | 4.7417 | 4.975 | 4.975 | +0.05 (+1.02%) | 4,900,658 |
| 5 Jan 2006 | CNY | 5.475 | 5.475 | 4.8333 | 4.925 | 4.925 | -0.05 (-1.01%) | 3,903,182 |
