SHG:600501 - Aerosun Corp Aerosun Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 2003 CNY 5.3906 5.4167 5.2708 5.3125 5.3125 -0.078 (-1.45%) 281,395
24 Jul 2003 CNY 5.4115 5.4479 5.3438 5.3906 5.3906 -0.021 (-0.39%) 309,772
23 Jul 2003 CNY 5.375 5.4167 5.3281 5.4115 5.4115 +0.036 (+0.68%) 301,017
22 Jul 2003 CNY 5.3125 5.4167 5.2813 5.375 5.375 +0.062 (+1.18%) 321,561
21 Jul 2003 CNY 5.2604 5.3125 5.2344 5.3125 5.3125 +0.047 (+0.89%) 285,523
18 Jul 2003 CNY 5.3542 5.375 5.2448 5.2656 5.2656 -0.078 (-1.46%) 321,600
17 Jul 2003 CNY 5.3854 5.401 5.3385 5.3438 5.3438 -0.042 (-0.77%) 262,041
16 Jul 2003 CNY 5.4844 5.5052 5.3542 5.3854 5.3854 -0.089 (-1.62%) 379,198
15 Jul 2003 CNY 5.5104 5.5833 5.4323 5.474 5.474 -0.036 (-0.66%) 514,264
14 Jul 2003 CNY 5.4688 5.5313 5.3958 5.5104 5.5104 +0.042 (+0.76%) 492,115
11 Jul 2003 CNY 5.5313 5.6146 5.3646 5.4688 5.4688 -0.005 (-0.09%) 700,377
10 Jul 2003 CNY 5.4063 5.5052 5.4063 5.474 5.474 +0.083 (+1.55%) 621,062
9 Jul 2003 CNY 5.3385 5.4271 5.3385 5.3906 5.3906 +0.073 (+1.37%) 405,962
8 Jul 2003 CNY 5.2188 5.3542 5.2188 5.3177 5.3177 +0.099 (+1.90%) 392,332
7 Jul 2003 CNY 5.3646 5.3646 5.2083 5.2188 5.2188 -0.12 (-2.24%) 381,888
4 Jul 2003 CNY 5.4427 5.4427 5.3333 5.3385 5.3385 -0.052 (-0.97%) 172,224
3 Jul 2003 CNY 5.3385 5.4271 5.2865 5.3906 5.3906 +0.036 (+0.68%) 738,201
2 Jul 2003 CNY 5.8906 5.9375 5.3385 5.3542 5.3542 -0.578 (-9.74%) 1,123,276
1 Jul 2003 CNY 6.0052 6.0104 5.9271 5.9323 5.9323 -0.057 (-0.96%) 236,889
30 Jun 2003 CNY 6.0417 6.0573 5.9635 5.9896 5.9896 -0.031 (-0.52%) 299,712
27 Jun 2003 CNY 6.1823 6.1823 5.9896 6.0208 6.0208 -0.099 (-1.62%) 295,027
26 Jun 2003 CNY 6.1146 6.1458 5.9792 6.1198 6.1198 +0.005 (+0.09%) 336,000
25 Jun 2003 CNY 6.1823 6.224 6.0938 6.1146 6.1146 0.0 (0.0%) 334,464



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms