Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | CNY | 6.1823 | 6.1823 | 5.9896 | 6.0208 | 6.0208 | -0.099 (-1.62%) | 295,027 |
26 Jun 2003 | CNY | 6.1146 | 6.1458 | 5.9792 | 6.1198 | 6.1198 | +0.005 (+0.09%) | 336,000 |
25 Jun 2003 | CNY | 6.1823 | 6.224 | 6.0938 | 6.1146 | 6.1146 | 0.0 (0.0%) | 334,464 |