| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 12.39 | 12.57 | 11.95 | 12.21 | 12.21 | -0.16 (-1.29%) | 5,573,353 |
| 25 Mar 2024 | CNY | 12.92 | 12.93 | 12.34 | 12.37 | 12.37 | -0.68 (-5.21%) | 8,095,341 |
| 22 Mar 2024 | CNY | 12.92 | 13.09 | 12.75 | 13.05 | 13.05 | +0.15 (+1.16%) | 8,608,067 |
| 21 Mar 2024 | CNY | 12.6 | 13.05 | 12.55 | 12.9 | 12.9 | +0.28 (+2.22%) | 8,086,515 |
| 20 Mar 2024 | CNY | 12.42 | 12.68 | 12.42 | 12.62 | 12.62 | +0.14 (+1.12%) | 4,898,708 |
| 19 Mar 2024 | CNY | 12.46 | 12.61 | 12.45 | 12.48 | 12.48 | -0.04 (-0.32%) | 5,400,600 |
| 18 Mar 2024 | CNY | 12.3 | 12.53 | 12.29 | 12.52 | 12.52 | +0.23 (+1.87%) | 5,918,261 |
| 15 Mar 2024 | CNY | 12.03 | 12.34 | 12.03 | 12.29 | 12.29 | +0.21 (+1.74%) | 4,081,971 |
| 14 Mar 2024 | CNY | 12.2 | 12.3 | 11.94 | 12.08 | 12.08 | -0.15 (-1.23%) | 5,283,266 |
| 13 Mar 2024 | CNY | 12.12 | 12.39 | 11.95 | 12.23 | 12.23 | +0.11 (+0.91%) | 7,283,386 |
| 12 Mar 2024 | CNY | 11.97 | 12.21 | 11.86 | 12.12 | 12.12 | +0.29 (+2.45%) | 7,216,533 |
| 11 Mar 2024 | CNY | 11.7 | 11.88 | 11.5 | 11.83 | 11.83 | +0.16 (+1.37%) | 4,910,650 |
| 8 Mar 2024 | CNY | 11.68 | 11.71 | 11.46 | 11.67 | 11.67 | +0.01 (+0.09%) | 3,989,889 |
| 7 Mar 2024 | CNY | 11.98 | 12.07 | 11.59 | 11.66 | 11.66 | -0.28 (-2.35%) | 6,157,587 |
| 6 Mar 2024 | CNY | 11.7 | 12.06 | 11.68 | 11.94 | 11.94 | +0.17 (+1.44%) | 6,058,365 |
| 5 Mar 2024 | CNY | 11.73 | 12.35 | 11.68 | 11.77 | 11.77 | -0.11 (-0.93%) | 8,051,025 |
| 4 Mar 2024 | CNY | 12 | 12.06 | 11.73 | 11.88 | 11.88 | -0.17 (-1.41%) | 7,216,892 |
| 1 Mar 2024 | CNY | 11.86 | 12.6 | 11.86 | 12.05 | 12.05 | +0.37 (+3.17%) | 11,301,233 |
| 29 Feb 2024 | CNY | 10.88 | 11.68 | 10.85 | 11.68 | 11.68 | +0.69 (+6.28%) | 9,315,450 |
| 28 Feb 2024 | CNY | 11.77 | 11.95 | 10.95 | 10.99 | 10.99 | -0.78 (-6.63%) | 9,378,155 |
| 27 Feb 2024 | CNY | 11.41 | 11.77 | 11.38 | 11.77 | 11.77 | +0.28 (+2.44%) | 5,905,268 |
| 26 Feb 2024 | CNY | 11.47 | 11.75 | 11.35 | 11.49 | 11.49 | +0.04 (+0.35%) | 6,485,226 |
| 23 Feb 2024 | CNY | 11.18 | 11.5 | 11.11 | 11.45 | 11.45 | +0.27 (+2.42%) | 6,756,385 |
| 22 Feb 2024 | CNY | 10.8 | 11.19 | 10.78 | 11.18 | 11.18 | +0.34 (+3.14%) | 5,803,067 |
| 21 Feb 2024 | CNY | 10.68 | 11.14 | 10.58 | 10.84 | 10.84 | +0.06 (+0.56%) | 6,957,501 |
| 20 Feb 2024 | CNY | 10.67 | 10.82 | 10.46 | 10.78 | 10.78 | +0.04 (+0.37%) | 4,858,093 |
| 19 Feb 2024 | CNY | 10.64 | 10.96 | 10.51 | 10.74 | 10.74 | +0.06 (+0.56%) | 7,030,243 |
| 8 Feb 2024 | CNY | 10 | 10.75 | 10 | 10.68 | 10.68 | +0.69 (+6.91%) | 7,153,076 |
| 7 Feb 2024 | CNY | 9.78 | 10.29 | 9.57 | 9.99 | 9.99 | +0.3 (+3.10%) | 6,959,782 |
| 6 Feb 2024 | CNY | 8.99 | 9.95 | 8.76 | 9.69 | 9.69 | +0.27 (+2.87%) | 8,800,959 |
