SHG:600501 - Aerosun Corp Aerosun Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Apr 2024 CNY 12.67 12.69 11.97 12.18 12.18 -0.48 (-3.79%) 5,185,095
9 Apr 2024 CNY 12.51 12.74 12.45 12.66 12.66 +0.1 (+0.80%) 3,257,345
8 Apr 2024 CNY 12.57 12.9 12.42 12.56 12.56 -0.08 (-0.63%) 5,437,440
3 Apr 2024 CNY 12.61 12.74 12.58 12.64 12.64 -0.21 (-1.63%) 3,488,347
2 Apr 2024 CNY 12.62 12.91 12.6 12.85 12.85 +0.15 (+1.18%) 4,389,593
1 Apr 2024 CNY 12.65 12.78 12.58 12.7 12.7 0.0 (0.0%) 4,539,600
29 Mar 2024 CNY 12.19 12.7 12.13 12.7 12.7 +0.51 (+4.18%) 4,325,900
28 Mar 2024 CNY 11.76 12.39 11.76 12.19 12.19 +0.39 (+3.31%) 5,561,340
27 Mar 2024 CNY 12.22 12.3 11.8 11.8 11.8 -0.41 (-3.36%) 4,483,405
26 Mar 2024 CNY 12.39 12.57 11.95 12.21 12.21 -0.16 (-1.29%) 5,573,353
25 Mar 2024 CNY 12.92 12.93 12.34 12.37 12.37 -0.68 (-5.21%) 8,095,341
22 Mar 2024 CNY 12.92 13.09 12.75 13.05 13.05 +0.15 (+1.16%) 8,608,067
21 Mar 2024 CNY 12.6 13.05 12.55 12.9 12.9 +0.28 (+2.22%) 8,086,515
20 Mar 2024 CNY 12.42 12.68 12.42 12.62 12.62 +0.14 (+1.12%) 4,898,708
19 Mar 2024 CNY 12.46 12.61 12.45 12.48 12.48 -0.04 (-0.32%) 5,400,600
18 Mar 2024 CNY 12.3 12.53 12.29 12.52 12.52 +0.23 (+1.87%) 5,918,261
15 Mar 2024 CNY 12.03 12.34 12.03 12.29 12.29 +0.21 (+1.74%) 4,081,971
14 Mar 2024 CNY 12.2 12.3 11.94 12.08 12.08 -0.15 (-1.23%) 5,283,266
13 Mar 2024 CNY 12.12 12.39 11.95 12.23 12.23 +0.11 (+0.91%) 7,283,386
12 Mar 2024 CNY 11.97 12.21 11.86 12.12 12.12 +0.29 (+2.45%) 7,216,533
11 Mar 2024 CNY 11.7 11.88 11.5 11.83 11.83 +0.16 (+1.37%) 4,910,650
8 Mar 2024 CNY 11.68 11.71 11.46 11.67 11.67 +0.01 (+0.09%) 3,989,889
7 Mar 2024 CNY 11.98 12.07 11.59 11.66 11.66 -0.28 (-2.35%) 6,157,587
6 Mar 2024 CNY 11.7 12.06 11.68 11.94 11.94 +0.17 (+1.44%) 6,058,365
5 Mar 2024 CNY 11.73 12.35 11.68 11.77 11.77 -0.11 (-0.93%) 8,051,025
4 Mar 2024 CNY 12 12.06 11.73 11.88 11.88 -0.17 (-1.41%) 7,216,892
1 Mar 2024 CNY 11.86 12.6 11.86 12.05 12.05 +0.37 (+3.17%) 11,301,233
29 Feb 2024 CNY 10.88 11.68 10.85 11.68 11.68 +0.69 (+6.28%) 9,315,450
28 Feb 2024 CNY 11.77 11.95 10.95 10.99 10.99 -0.78 (-6.63%) 9,378,155
27 Feb 2024 CNY 11.41 11.77 11.38 11.77 11.77 +0.28 (+2.44%) 5,905,268



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms