| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | CNY | 10.91 | 11.1 | 10.07 | 10.47 | 10.47 | -0.44 (-4.03%) | 6,672,052 |
| 1 Feb 2024 | CNY | 10.9 | 11.17 | 10.6 | 10.91 | 10.91 | -0.19 (-1.71%) | 6,568,073 |
| 31 Jan 2024 | CNY | 11.7 | 11.74 | 11.08 | 11.1 | 11.1 | -0.66 (-5.61%) | 7,098,600 |
| 30 Jan 2024 | CNY | 12.08 | 12.27 | 11.69 | 11.76 | 11.76 | -0.42 (-3.45%) | 6,211,002 |
| 29 Jan 2024 | CNY | 12.53 | 12.87 | 12.15 | 12.18 | 12.18 | -0.46 (-3.64%) | 6,991,873 |
| 26 Jan 2024 | CNY | 12.5 | 13.21 | 12.43 | 12.64 | 12.64 | +0.28 (+2.27%) | 13,001,773 |
| 25 Jan 2024 | CNY | 11.51 | 12.71 | 11.48 | 12.36 | 12.36 | +0.81 (+7.01%) | 13,038,217 |
| 24 Jan 2024 | CNY | 11.18 | 11.55 | 11.05 | 11.55 | 11.55 | +0.34 (+3.03%) | 5,476,921 |
| 23 Jan 2024 | CNY | 10.95 | 11.28 | 10.81 | 11.21 | 11.21 | +0.17 (+1.54%) | 4,745,906 |
| 22 Jan 2024 | CNY | 12.06 | 12.06 | 10.91 | 11.04 | 11.04 | -0.99 (-8.23%) | 6,790,504 |
| 19 Jan 2024 | CNY | 12.06 | 12.18 | 11.93 | 12.03 | 12.03 | -0.06 (-0.50%) | 3,605,388 |
| 18 Jan 2024 | CNY | 12.1 | 12.33 | 11.66 | 12.09 | 12.09 | -0.14 (-1.14%) | 6,741,348 |
| 17 Jan 2024 | CNY | 12.7 | 12.73 | 12.23 | 12.23 | 12.23 | -0.55 (-4.30%) | 4,968,700 |
| 16 Jan 2024 | CNY | 13.1 | 13.11 | 12.46 | 12.78 | 12.78 | -0.23 (-1.77%) | 7,031,422 |
| 15 Jan 2024 | CNY | 13.16 | 13.21 | 12.93 | 13.01 | 13.01 | -0.47 (-3.49%) | 7,787,233 |
| 12 Jan 2024 | CNY | 13.4 | 13.7 | 13.35 | 13.48 | 13.48 | +0.03 (+0.22%) | 5,448,029 |
| 11 Jan 2024 | CNY | 13.24 | 13.47 | 13.13 | 13.45 | 13.45 | +0.25 (+1.89%) | 5,338,400 |
| 10 Jan 2024 | CNY | 13.5 | 13.58 | 13.01 | 13.2 | 13.2 | -0.45 (-3.30%) | 7,424,539 |
| 9 Jan 2024 | CNY | 13.58 | 13.84 | 13.33 | 13.65 | 13.65 | +0.06 (+0.44%) | 8,287,790 |
| 8 Jan 2024 | CNY | 14.01 | 14.22 | 13.59 | 13.59 | 13.59 | -0.55 (-3.89%) | 9,203,811 |
| 5 Jan 2024 | CNY | 14.76 | 14.92 | 14 | 14.14 | 14.14 | -0.84 (-5.61%) | 17,661,650 |
| 4 Jan 2024 | CNY | 14.64 | 15.15 | 14.59 | 14.98 | 14.98 | +0.27 (+1.84%) | 25,970,178 |
| 3 Jan 2024 | CNY | 15.58 | 15.58 | 14.45 | 14.71 | 14.71 | -0.34 (-2.26%) | 30,513,141 |
| 2 Jan 2024 | CNY | 13.75 | 15.05 | 13.61 | 15.05 | 15.05 | +1.37 (+10.01%) | 19,925,046 |
| 29 Dec 2023 | CNY | 13.13 | 13.69 | 13.12 | 13.68 | 13.68 | +0.49 (+3.71%) | 5,400,490 |
| 28 Dec 2023 | CNY | 13.05 | 13.27 | 13.05 | 13.19 | 13.19 | +0.07 (+0.53%) | 4,306,107 |
| 27 Dec 2023 | CNY | 12.95 | 13.19 | 12.88 | 13.12 | 13.12 | +0.1 (+0.77%) | 2,493,305 |
| 26 Dec 2023 | CNY | 13.35 | 13.35 | 12.9 | 13.02 | 13.02 | -0.35 (-2.62%) | 3,221,241 |
| 25 Dec 2023 | CNY | 13.2 | 13.58 | 13.16 | 13.37 | 13.37 | +0.11 (+0.83%) | 3,415,656 |
| 22 Dec 2023 | CNY | 13.2 | 13.48 | 13.18 | 13.26 | 13.26 | -0.01 (-0.08%) | 3,308,788 |
