| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 13.88 | 14.05 | 13.75 | 13.88 | 13.88 | +0.01 (+0.07%) | 7,367,325 |
| 8 Nov 2023 | CNY | 13.93 | 13.98 | 13.72 | 13.87 | 13.87 | -0.09 (-0.64%) | 6,806,148 |
| 7 Nov 2023 | CNY | 14.06 | 14.06 | 13.88 | 13.96 | 13.96 | -0.08 (-0.57%) | 6,520,113 |
| 6 Nov 2023 | CNY | 13.93 | 14.08 | 13.86 | 14.04 | 14.04 | +0.08 (+0.57%) | 9,880,198 |
| 3 Nov 2023 | CNY | 13.88 | 14.49 | 13.68 | 13.96 | 13.96 | +0.15 (+1.09%) | 11,116,552 |
| 2 Nov 2023 | CNY | 14.09 | 14.2 | 13.72 | 13.81 | 13.81 | -0.48 (-3.36%) | 10,056,555 |
| 1 Nov 2023 | CNY | 13.88 | 14.67 | 13.88 | 14.29 | 14.29 | +0.28 (+2.00%) | 15,771,761 |
| 31 Oct 2023 | CNY | 13.97 | 15 | 13.71 | 14.01 | 14.01 | +0.36 (+2.64%) | 28,752,185 |
| 30 Oct 2023 | CNY | 12.55 | 13.65 | 12.55 | 13.65 | 13.65 | +1.24 (+9.99%) | 8,233,079 |
| 27 Oct 2023 | CNY | 12.46 | 12.48 | 12.28 | 12.41 | 12.41 | -0.06 (-0.48%) | 3,462,279 |
| 26 Oct 2023 | CNY | 12.3 | 12.53 | 12.21 | 12.47 | 12.47 | +0.1 (+0.81%) | 3,052,385 |
| 25 Oct 2023 | CNY | 12.22 | 12.48 | 12.22 | 12.37 | 12.37 | +0.16 (+1.31%) | 2,360,300 |
| 24 Oct 2023 | CNY | 12.08 | 12.28 | 12.06 | 12.21 | 12.21 | +0.13 (+1.08%) | 2,549,451 |
| 23 Oct 2023 | CNY | 12.15 | 12.4 | 11.98 | 12.08 | 12.08 | -0.13 (-1.06%) | 2,725,851 |
| 20 Oct 2023 | CNY | 12.35 | 12.49 | 12.17 | 12.21 | 12.21 | -0.13 (-1.05%) | 2,149,751 |
| 19 Oct 2023 | CNY | 12.35 | 12.58 | 12.26 | 12.34 | 12.34 | -0.07 (-0.56%) | 2,022,970 |
| 18 Oct 2023 | CNY | 12.69 | 12.69 | 12.4 | 12.41 | 12.41 | -0.29 (-2.28%) | 2,052,021 |
| 17 Oct 2023 | CNY | 12.88 | 12.93 | 12.19 | 12.7 | 12.7 | -0.18 (-1.40%) | 5,388,536 |
| 16 Oct 2023 | CNY | 12.97 | 13.1 | 12.77 | 12.88 | 12.88 | -0.16 (-1.23%) | 3,000,473 |
| 13 Oct 2023 | CNY | 13.19 | 13.19 | 12.96 | 13.04 | 13.04 | -0.18 (-1.36%) | 2,637,352 |
| 12 Oct 2023 | CNY | 13.34 | 13.41 | 13.14 | 13.22 | 13.22 | -0.11 (-0.83%) | 2,640,106 |
| 11 Oct 2023 | CNY | 13.2 | 13.56 | 13.04 | 13.33 | 13.33 | +0.22 (+1.68%) | 4,517,777 |
| 10 Oct 2023 | CNY | 13.22 | 13.22 | 13.09 | 13.11 | 13.11 | -0.05 (-0.38%) | 2,655,107 |
| 9 Oct 2023 | CNY | 13.04 | 13.3 | 13.03 | 13.16 | 13.16 | -0.04 (-0.30%) | 4,089,311 |
| 28 Sep 2023 | CNY | 12.78 | 13.35 | 12.76 | 13.2 | 13.2 | +0.49 (+3.86%) | 4,973,475 |
| 27 Sep 2023 | CNY | 12.72 | 12.88 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 2,533,156 |
| 26 Sep 2023 | CNY | 12.83 | 12.94 | 12.74 | 12.79 | 12.79 | -0.11 (-0.85%) | 2,080,929 |
| 25 Sep 2023 | CNY | 12.98 | 13.16 | 12.83 | 12.9 | 12.9 | -0.18 (-1.38%) | 3,013,164 |
| 22 Sep 2023 | CNY | 12.81 | 13.08 | 12.77 | 13.08 | 13.08 | +0.21 (+1.63%) | 2,548,001 |
| 21 Sep 2023 | CNY | 12.91 | 13.11 | 12.83 | 12.87 | 12.87 | -0.05 (-0.39%) | 1,879,247 |
