| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | CNY | 13.19 | 13.19 | 12.96 | 13.04 | 13.04 | -0.18 (-1.36%) | 2,637,352 |
| 12 Oct 2023 | CNY | 13.34 | 13.41 | 13.14 | 13.22 | 13.22 | -0.11 (-0.83%) | 2,640,106 |
| 11 Oct 2023 | CNY | 13.2 | 13.56 | 13.04 | 13.33 | 13.33 | +0.22 (+1.68%) | 4,517,777 |
| 10 Oct 2023 | CNY | 13.22 | 13.22 | 13.09 | 13.11 | 13.11 | -0.05 (-0.38%) | 2,655,107 |
| 9 Oct 2023 | CNY | 13.04 | 13.3 | 13.03 | 13.16 | 13.16 | -0.04 (-0.30%) | 4,089,311 |
| 28 Sep 2023 | CNY | 12.78 | 13.35 | 12.76 | 13.2 | 13.2 | +0.49 (+3.86%) | 4,973,475 |
| 27 Sep 2023 | CNY | 12.72 | 12.88 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 2,533,156 |
| 26 Sep 2023 | CNY | 12.83 | 12.94 | 12.74 | 12.79 | 12.79 | -0.11 (-0.85%) | 2,080,929 |
| 25 Sep 2023 | CNY | 12.98 | 13.16 | 12.83 | 12.9 | 12.9 | -0.18 (-1.38%) | 3,013,164 |
| 22 Sep 2023 | CNY | 12.81 | 13.08 | 12.77 | 13.08 | 13.08 | +0.21 (+1.63%) | 2,548,001 |
| 21 Sep 2023 | CNY | 12.91 | 13.11 | 12.83 | 12.87 | 12.87 | -0.05 (-0.39%) | 1,879,247 |
| 20 Sep 2023 | CNY | 13.03 | 13.15 | 12.92 | 12.92 | 12.92 | -0.19 (-1.45%) | 1,999,900 |
| 19 Sep 2023 | CNY | 13.4 | 13.42 | 13.03 | 13.11 | 13.11 | -0.27 (-2.02%) | 3,122,100 |
| 18 Sep 2023 | CNY | 13.22 | 13.45 | 13.11 | 13.38 | 13.38 | +0.05 (+0.38%) | 2,704,116 |
| 15 Sep 2023 | CNY | 13.35 | 13.37 | 13.21 | 13.33 | 13.33 | +0.08 (+0.60%) | 1,950,829 |
| 14 Sep 2023 | CNY | 13.31 | 13.4 | 13.21 | 13.25 | 13.25 | -0.16 (-1.19%) | 2,036,590 |
| 13 Sep 2023 | CNY | 13.64 | 13.64 | 13.3 | 13.41 | 13.41 | -0.23 (-1.69%) | 3,168,471 |
| 12 Sep 2023 | CNY | 13.7 | 13.7 | 13.49 | 13.64 | 13.64 | -0.06 (-0.44%) | 2,846,890 |
| 11 Sep 2023 | CNY | 13.55 | 13.74 | 13.45 | 13.7 | 13.7 | +0.07 (+0.51%) | 4,674,579 |
| 8 Sep 2023 | CNY | 13.31 | 13.7 | 13.31 | 13.63 | 13.63 | +0.32 (+2.40%) | 4,394,909 |
| 7 Sep 2023 | CNY | 13.57 | 13.64 | 13.3 | 13.31 | 13.31 | -0.29 (-2.13%) | 3,315,652 |
| 6 Sep 2023 | CNY | 13.36 | 13.67 | 13.3 | 13.6 | 13.6 | +0.11 (+0.82%) | 4,246,145 |
| 5 Sep 2023 | CNY | 13.43 | 13.52 | 13.39 | 13.49 | 13.49 | 0.0 (0.0%) | 2,778,179 |
| 4 Sep 2023 | CNY | 13.35 | 13.52 | 13.22 | 13.49 | 13.49 | +0.11 (+0.82%) | 4,014,695 |
| 1 Sep 2023 | CNY | 13.24 | 13.4 | 13.09 | 13.38 | 13.38 | +0.21 (+1.59%) | 3,085,870 |
| 31 Aug 2023 | CNY | 13.45 | 13.46 | 13.12 | 13.17 | 13.17 | -0.33 (-2.44%) | 3,485,683 |
| 30 Aug 2023 | CNY | 13.28 | 13.53 | 13.28 | 13.5 | 13.5 | +0.15 (+1.12%) | 4,012,092 |
| 29 Aug 2023 | CNY | 13.06 | 13.36 | 12.92 | 13.35 | 13.35 | +0.27 (+2.06%) | 4,298,411 |
| 28 Aug 2023 | CNY | 13.52 | 13.57 | 12.99 | 13.08 | 13.08 | +0.32 (+2.51%) | 5,522,827 |
| 25 Aug 2023 | CNY | 13 | 13.07 | 12.68 | 12.76 | 12.76 | -0.3 (-2.30%) | 3,104,208 |
