| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 12.36 | 12.9 | 12.13 | 12.6 | 12.6 | +0.19 (+1.53%) | 9,190,300 |
| 10 May 2024 | CNY | 12.35 | 12.79 | 12.18 | 12.41 | 12.41 | +0.03 (+0.24%) | 7,899,000 |
| 9 May 2024 | CNY | 12.02 | 12.39 | 12.01 | 12.38 | 12.38 | +0.36 (+3.00%) | 5,385,774 |
| 8 May 2024 | CNY | 12.2 | 12.39 | 12 | 12.02 | 12.02 | -0.26 (-2.12%) | 5,457,834 |
| 7 May 2024 | CNY | 11.97 | 12.33 | 11.94 | 12.28 | 12.28 | +0.25 (+2.08%) | 6,661,018 |
| 6 May 2024 | CNY | 11.8 | 12.08 | 11.79 | 12.03 | 12.03 | +0.23 (+1.95%) | 5,653,133 |
| 30 Apr 2024 | CNY | 11.84 | 11.99 | 11.61 | 11.8 | 11.8 | -0.25 (-2.07%) | 5,664,018 |
| 29 Apr 2024 | CNY | 11.88 | 12.05 | 11.84 | 12.05 | 12.05 | +0.21 (+1.77%) | 6,905,611 |
| 26 Apr 2024 | CNY | 11.78 | 12.05 | 11.77 | 11.84 | 11.84 | -0.01 (-0.08%) | 6,666,711 |
| 25 Apr 2024 | CNY | 12 | 12.07 | 11.71 | 11.85 | 11.85 | -0.3 (-2.47%) | 7,862,181 |
| 24 Apr 2024 | CNY | 12.41 | 12.41 | 12.07 | 12.15 | 12.15 | -0.27 (-2.17%) | 12,687,545 |
| 23 Apr 2024 | CNY | 11.23 | 12.42 | 11.17 | 12.42 | 12.42 | +1.13 (+10.01%) | 11,561,668 |
| 22 Apr 2024 | CNY | 11.08 | 11.58 | 10.82 | 11.29 | 11.29 | +0.21 (+1.90%) | 6,145,156 |
| 19 Apr 2024 | CNY | 11.08 | 11.18 | 10.92 | 11.08 | 11.08 | +0.04 (+0.36%) | 4,330,254 |
| 18 Apr 2024 | CNY | 11.22 | 11.36 | 10.96 | 11.04 | 11.04 | -0.18 (-1.60%) | 4,595,480 |
| 17 Apr 2024 | CNY | 10.48 | 11.36 | 10.48 | 11.22 | 11.22 | +0.79 (+7.57%) | 6,307,543 |
| 16 Apr 2024 | CNY | 11.24 | 11.26 | 10.42 | 10.43 | 10.43 | -0.83 (-7.37%) | 7,857,254 |
| 15 Apr 2024 | CNY | 11.85 | 11.96 | 10.92 | 11.26 | 11.26 | -0.59 (-4.98%) | 6,415,795 |
| 12 Apr 2024 | CNY | 12 | 12.05 | 11.8 | 11.85 | 11.85 | -0.15 (-1.25%) | 4,083,602 |
| 11 Apr 2024 | CNY | 12.18 | 12.45 | 11.96 | 12 | 12 | -0.18 (-1.48%) | 4,203,044 |
| 10 Apr 2024 | CNY | 12.67 | 12.69 | 11.97 | 12.18 | 12.18 | -0.48 (-3.79%) | 5,185,095 |
| 9 Apr 2024 | CNY | 12.51 | 12.74 | 12.45 | 12.66 | 12.66 | +0.1 (+0.80%) | 3,257,345 |
| 8 Apr 2024 | CNY | 12.57 | 12.9 | 12.42 | 12.56 | 12.56 | -0.08 (-0.63%) | 5,437,440 |
| 3 Apr 2024 | CNY | 12.61 | 12.74 | 12.58 | 12.64 | 12.64 | -0.21 (-1.63%) | 3,488,347 |
| 2 Apr 2024 | CNY | 12.62 | 12.91 | 12.6 | 12.85 | 12.85 | +0.15 (+1.18%) | 4,389,593 |
| 1 Apr 2024 | CNY | 12.65 | 12.78 | 12.58 | 12.7 | 12.7 | 0.0 (0.0%) | 4,539,600 |
| 29 Mar 2024 | CNY | 12.19 | 12.7 | 12.13 | 12.7 | 12.7 | +0.51 (+4.18%) | 4,325,900 |
| 28 Mar 2024 | CNY | 11.76 | 12.39 | 11.76 | 12.19 | 12.19 | +0.39 (+3.31%) | 5,561,340 |
| 27 Mar 2024 | CNY | 12.22 | 12.3 | 11.8 | 11.8 | 11.8 | -0.41 (-3.36%) | 4,483,405 |
| 26 Mar 2024 | CNY | 12.39 | 12.57 | 11.95 | 12.21 | 12.21 | -0.16 (-1.29%) | 5,573,353 |
