Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 5.32 | 5.53 | 5.32 | 5.53 | 5.53 | +0.18 (+3.36%) | 17,672,816 |
27 Jun 2024 | CNY | 5.48 | 5.51 | 5.34 | 5.35 | 5.35 | -0.13 (-2.37%) | 10,357,700 |
26 Jun 2024 | CNY | 5.38 | 5.49 | 5.31 | 5.48 | 5.48 | +0.06 (+1.11%) | 11,389,266 |
25 Jun 2024 | CNY | 5.4 | 5.44 | 5.34 | 5.42 | 5.42 | +0.02 (+0.37%) | 9,858,173 |
24 Jun 2024 | CNY | 5.62 | 5.65 | 5.39 | 5.4 | 5.4 | -0.22 (-3.91%) | 18,401,359 |
21 Jun 2024 | CNY | 5.58 | 5.73 | 5.55 | 5.62 | 5.62 | +0.04 (+0.72%) | 19,367,326 |
20 Jun 2024 | CNY | 5.67 | 5.7 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 14,698,900 |
19 Jun 2024 | CNY | 5.84 | 5.85 | 5.66 | 5.66 | 5.66 | -0.17 (-2.92%) | 16,816,790 |
18 Jun 2024 | CNY | 5.86 | 5.92 | 5.78 | 5.83 | 5.83 | -0.05 (-0.85%) | 18,383,346 |
17 Jun 2024 | CNY | 5.89 | 5.97 | 5.85 | 5.88 | 5.88 | -0.01 (-0.17%) | 20,175,401 |
14 Jun 2024 | CNY | 5.86 | 5.9 | 5.82 | 5.89 | 5.89 | +0.02 (+0.34%) | 24,945,714 |
13 Jun 2024 | CNY | 5.74 | 5.94 | 5.72 | 5.87 | 5.87 | +0.13 (+2.26%) | 25,646,760 |
12 Jun 2024 | CNY | 5.69 | 5.75 | 5.67 | 5.74 | 5.74 | +0.03 (+0.53%) | 13,035,888 |
11 Jun 2024 | CNY | 5.7 | 5.71 | 5.61 | 5.71 | 5.71 | +0.03 (+0.53%) | 13,681,800 |
7 Jun 2024 | CNY | 5.58 | 5.69 | 5.56 | 5.68 | 5.68 | +0.1 (+1.79%) | 15,299,100 |
6 Jun 2024 | CNY | 5.7 | 5.71 | 5.55 | 5.58 | 5.58 | -0.09 (-1.59%) | 20,171,510 |
5 Jun 2024 | CNY | 5.84 | 5.84 | 5.67 | 5.67 | 5.67 | -0.18 (-3.08%) | 18,267,701 |
4 Jun 2024 | CNY | 5.83 | 5.86 | 5.66 | 5.85 | 5.85 | +0.01 (+0.17%) | 22,495,297 |
3 Jun 2024 | CNY | 5.81 | 5.95 | 5.79 | 5.84 | 5.84 | +0.04 (+0.69%) | 26,597,260 |
31 May 2024 | CNY | 5.81 | 5.86 | 5.77 | 5.8 | 5.8 | -0.03 (-0.51%) | 18,761,861 |
30 May 2024 | CNY | 6.05 | 6.09 | 5.77 | 5.83 | 5.83 | -0.22 (-3.64%) | 35,724,299 |
29 May 2024 | CNY | 6.1 | 6.1 | 5.91 | 6.05 | 6.05 | -0.05 (-0.82%) | 34,724,060 |
28 May 2024 | CNY | 5.93 | 6.2 | 5.91 | 6.1 | 6.1 | +0.12 (+2.01%) | 53,007,461 |
27 May 2024 | CNY | 5.88 | 5.99 | 5.85 | 5.98 | 5.98 | +0.12 (+2.05%) | 41,696,124 |
24 May 2024 | CNY | 5.75 | 5.99 | 5.75 | 5.86 | 5.86 | +0.14 (+2.45%) | 34,971,929 |
23 May 2024 | CNY | 5.83 | 5.84 | 5.68 | 5.72 | 5.72 | -0.11 (-1.89%) | 16,247,393 |
22 May 2024 | CNY | 5.83 | 5.9 | 5.8 | 5.83 | 5.83 | -0.01 (-0.17%) | 12,825,100 |
21 May 2024 | CNY | 5.92 | 5.92 | 5.83 | 5.84 | 5.84 | -0.08 (-1.35%) | 15,925,022 |
20 May 2024 | CNY | 5.85 | 5.96 | 5.83 | 5.92 | 5.92 | +0.08 (+1.37%) | 20,518,011 |
17 May 2024 | CNY | 5.79 | 5.92 | 5.78 | 5.84 | 5.84 | +0.04 (+0.69%) | 15,383,110 |