| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 1.94 | 1.95 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 13,981,002 |
| 26 Jun 2024 | CNY | 1.92 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 7,974,401 |
| 25 Jun 2024 | CNY | 1.87 | 1.93 | 1.86 | 1.92 | 1.92 | +0.04 (+2.13%) | 9,848,013 |
| 24 Jun 2024 | CNY | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 11,264,340 |
| 21 Jun 2024 | CNY | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 8,324,100 |
| 20 Jun 2024 | CNY | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 19,289,400 |
| 19 Jun 2024 | CNY | 1.97 | 1.97 | 1.81 | 1.91 | 1.91 | -0.09 (-4.50%) | 54,680,114 |
| 18 Jun 2024 | CNY | 1.98 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 7,840,100 |
| 17 Jun 2024 | CNY | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 6,368,081 |
| 14 Jun 2024 | CNY | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 9,112,800 |
| 13 Jun 2024 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 9,125,900 |
| 12 Jun 2024 | CNY | 1.98 | 2.01 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 12,380,929 |
| 11 Jun 2024 | CNY | 2.01 | 2.02 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 12,538,929 |
| 7 Jun 2024 | CNY | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | +0.04 (+2.02%) | 17,832,300 |
| 6 Jun 2024 | CNY | 2.04 | 2.04 | 1.96 | 1.98 | 1.98 | -0.05 (-2.46%) | 21,254,800 |
| 5 Jun 2024 | CNY | 2.06 | 2.07 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 10,953,200 |
| 4 Jun 2024 | CNY | 2.05 | 2.09 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 12,590,810 |
| 3 Jun 2024 | CNY | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 16,611,972 |
| 31 May 2024 | CNY | 2.14 | 2.15 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 12,112,543 |
| 30 May 2024 | CNY | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 9,373,300 |
| 29 May 2024 | CNY | 2.17 | 2.21 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 9,638,324 |
| 28 May 2024 | CNY | 2.2 | 2.22 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 12,237,900 |
| 27 May 2024 | CNY | 2.22 | 2.23 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 11,692,820 |
| 24 May 2024 | CNY | 2.25 | 2.26 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 15,795,500 |
| 23 May 2024 | CNY | 2.28 | 2.29 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 14,319,235 |
| 22 May 2024 | CNY | 2.26 | 2.32 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 18,992,060 |
| 21 May 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 12,057,510 |
| 20 May 2024 | CNY | 2.3 | 2.31 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 18,998,705 |
| 17 May 2024 | CNY | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | +0.05 (+2.23%) | 24,597,630 |
| 16 May 2024 | CNY | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 20,172,979 |
