Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | CNY | 1.9444 | 1.9464 | 1.9008 | 1.9087 | 1.9087 | -0.038 (-1.94%) | 2,468,889 |
24 Mar 2003 | CNY | 1.9444 | 1.9504 | 1.9345 | 1.9464 | 1.9464 | +0.008 (+0.41%) | 2,162,810 |
21 Mar 2003 | CNY | 1.9107 | 1.9464 | 1.9107 | 1.9385 | 1.9385 | 0.0 (0.0%) | 2,107,133 |