| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 20,172,979 |
| 15 May 2024 | CNY | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 12,969,200 |
| 14 May 2024 | CNY | 2.19 | 2.22 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 17,589,089 |
| 13 May 2024 | CNY | 2.19 | 2.2 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 10,825,880 |
| 10 May 2024 | CNY | 2.19 | 2.21 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 14,702,780 |
| 9 May 2024 | CNY | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 12,275,190 |
| 8 May 2024 | CNY | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 9,191,810 |
| 7 May 2024 | CNY | 2.18 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 12,076,085 |
| 6 May 2024 | CNY | 2.2 | 2.21 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 17,050,200 |
| 30 Apr 2024 | CNY | 2.14 | 2.18 | 2.11 | 2.18 | 2.18 | +0.04 (+1.87%) | 26,962,984 |
| 29 Apr 2024 | CNY | 2.04 | 2.14 | 2.03 | 2.14 | 2.14 | +0.12 (+5.94%) | 28,531,225 |
| 26 Apr 2024 | CNY | 1.99 | 2.02 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 12,520,525 |
| 25 Apr 2024 | CNY | 1.99 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 10,872,350 |
| 24 Apr 2024 | CNY | 2 | 2.01 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 9,670,525 |
| 23 Apr 2024 | CNY | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 14,260,784 |
| 22 Apr 2024 | CNY | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 12,322,551 |
| 19 Apr 2024 | CNY | 2.03 | 2.06 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 13,665,055 |
| 18 Apr 2024 | CNY | 2.05 | 2.07 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 13,630,100 |
| 17 Apr 2024 | CNY | 1.99 | 2.07 | 1.99 | 2.06 | 2.06 | +0.08 (+4.04%) | 18,285,284 |
| 16 Apr 2024 | CNY | 2.13 | 2.13 | 1.98 | 1.98 | 1.98 | -0.14 (-6.60%) | 31,468,131 |
| 15 Apr 2024 | CNY | 2.16 | 2.18 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 16,413,040 |
| 12 Apr 2024 | CNY | 2.2 | 2.21 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 12,436,400 |
| 11 Apr 2024 | CNY | 2.16 | 2.22 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 14,461,000 |
| 10 Apr 2024 | CNY | 2.21 | 2.22 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 14,316,200 |
| 9 Apr 2024 | CNY | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 8,278,742 |
| 8 Apr 2024 | CNY | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 16,098,442 |
| 3 Apr 2024 | CNY | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 13,790,300 |
| 2 Apr 2024 | CNY | 2.22 | 2.26 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 24,522,100 |
| 1 Apr 2024 | CNY | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 18,304,951 |
| 29 Mar 2024 | CNY | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 7,055,200 |
