Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.16 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 12,701,500 |
27 Mar 2024 | CNY | 2.19 | 2.2 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 12,338,400 |
26 Mar 2024 | CNY | 2.18 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 10,015,400 |
25 Mar 2024 | CNY | 2.2 | 2.23 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 14,911,200 |
22 Mar 2024 | CNY | 2.24 | 2.25 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 16,499,001 |
21 Mar 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 14,220,500 |
20 Mar 2024 | CNY | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 12,211,600 |
19 Mar 2024 | CNY | 2.23 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 11,992,500 |
18 Mar 2024 | CNY | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 17,102,341 |
15 Mar 2024 | CNY | 2.17 | 2.2 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 15,121,246 |
14 Mar 2024 | CNY | 2.18 | 2.19 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 11,670,900 |
13 Mar 2024 | CNY | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 12,655,000 |
12 Mar 2024 | CNY | 2.17 | 2.2 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 17,837,900 |
11 Mar 2024 | CNY | 2.14 | 2.18 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 15,513,830 |
8 Mar 2024 | CNY | 2.13 | 2.15 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 10,504,600 |
7 Mar 2024 | CNY | 2.14 | 2.18 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 14,923,500 |
6 Mar 2024 | CNY | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 14,127,800 |
5 Mar 2024 | CNY | 2.16 | 2.16 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 16,018,300 |
4 Mar 2024 | CNY | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 17,227,217 |
1 Mar 2024 | CNY | 2.2 | 2.21 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 12,810,101 |
29 Feb 2024 | CNY | 2.14 | 2.2 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 16,833,701 |
28 Feb 2024 | CNY | 2.24 | 2.28 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 27,189,961 |
27 Feb 2024 | CNY | 2.21 | 2.25 | 2.19 | 2.25 | 2.25 | +0.04 (+1.81%) | 15,033,935 |
26 Feb 2024 | CNY | 2.2 | 2.25 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 21,588,904 |
23 Feb 2024 | CNY | 2.19 | 2.22 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 15,934,310 |
22 Feb 2024 | CNY | 2.17 | 2.19 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 14,888,200 |
21 Feb 2024 | CNY | 2.13 | 2.21 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 21,062,162 |
20 Feb 2024 | CNY | 2.12 | 2.15 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 12,028,600 |
19 Feb 2024 | CNY | 2.07 | 2.16 | 2.07 | 2.13 | 2.13 | +0.07 (+3.40%) | 23,373,362 |
8 Feb 2024 | CNY | 1.93 | 2.08 | 1.93 | 2.06 | 2.06 | +0.14 (+7.29%) | 28,719,285 |