Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 2.63 | 2.66 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 14,614,104 |
17 Nov 2023 | CNY | 2.61 | 2.65 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 15,323,000 |
16 Nov 2023 | CNY | 2.62 | 2.63 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 9,332,100 |
15 Nov 2023 | CNY | 2.63 | 2.64 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 7,246,600 |
14 Nov 2023 | CNY | 2.62 | 2.63 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 11,371,569 |
13 Nov 2023 | CNY | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 12,282,353 |
10 Nov 2023 | CNY | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 11,122,187 |
9 Nov 2023 | CNY | 2.62 | 2.63 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 10,519,051 |
8 Nov 2023 | CNY | 2.62 | 2.65 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 14,795,740 |
7 Nov 2023 | CNY | 2.62 | 2.64 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 16,276,101 |
6 Nov 2023 | CNY | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 12,809,402 |
3 Nov 2023 | CNY | 2.58 | 2.61 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 16,578,000 |
2 Nov 2023 | CNY | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 10,823,059 |
1 Nov 2023 | CNY | 2.59 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 17,388,786 |
31 Oct 2023 | CNY | 2.6 | 2.61 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 12,910,300 |
30 Oct 2023 | CNY | 2.58 | 2.61 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 18,518,101 |
27 Oct 2023 | CNY | 2.54 | 2.57 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 17,007,675 |
26 Oct 2023 | CNY | 2.53 | 2.55 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 16,103,699 |
25 Oct 2023 | CNY | 2.5 | 2.56 | 2.5 | 2.54 | 2.54 | +0.08 (+3.25%) | 21,703,623 |
24 Oct 2023 | CNY | 2.41 | 2.47 | 2.41 | 2.46 | 2.46 | +0.05 (+2.07%) | 11,223,659 |
23 Oct 2023 | CNY | 2.48 | 2.49 | 2.4 | 2.41 | 2.41 | -0.08 (-3.21%) | 17,406,623 |
20 Oct 2023 | CNY | 2.47 | 2.51 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 9,171,302 |
19 Oct 2023 | CNY | 2.47 | 2.52 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 12,337,303 |
18 Oct 2023 | CNY | 2.52 | 2.53 | 2.46 | 2.47 | 2.47 | -0.06 (-2.37%) | 14,405,300 |
17 Oct 2023 | CNY | 2.53 | 2.54 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 10,216,857 |
16 Oct 2023 | CNY | 2.52 | 2.54 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 12,138,100 |
13 Oct 2023 | CNY | 2.57 | 2.58 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 16,546,309 |
12 Oct 2023 | CNY | 2.57 | 2.58 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 10,577,500 |
11 Oct 2023 | CNY | 2.58 | 2.59 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 9,134,200 |
10 Oct 2023 | CNY | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 9,691,400 |