Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2,075 | 2,075 | 2,011.5 | 2,013 | 2,013 | -77.94 (-3.73%) | 4,627,531 |
1 Jul 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2,147 | 2,156.5 | 2,065 | 2,090.94 | 2,090.94 | -65.97 (-3.06%) | 5,402,821 |
17 Jun 2021 | USD | 2,155.65 | 2,188 | 2,144.36 | 2,156.91 | 2,156.91 | -1.09 (-0.05%) | 2,106,753 |
16 Jun 2021 | USD | 2,192 | 2,195 | 2,148 | 2,158 | 2,158 | -35 (-1.60%) | 2,759,315 |
15 Jun 2021 | USD | 2,195.1 | 2,208.88 | 2,148 | 2,193 | 2,193 | +14.19 (+0.65%) | 2,936,130 |
14 Jun 2021 | USD | 2,178.81 | 2,178.81 | 2,178.81 | 2,178.81 | 2,178.81 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2,239 | 2,244 | 2,178.81 | 2,178.81 | 2,178.81 | -59.67 (-2.67%) | 3,397,066 |
10 Jun 2021 | USD | 2,195 | 2,251.37 | 2,190.08 | 2,238.48 | 2,238.48 | +38.98 (+1.77%) | 2,556,663 |
9 Jun 2021 | USD | 2,192 | 2,214 | 2,160.11 | 2,199.5 | 2,199.5 | +8.5 (+0.39%) | 2,550,235 |
8 Jun 2021 | USD | 2,260 | 2,279.99 | 2,161.15 | 2,191 | 2,191 | -80 (-3.52%) | 4,731,363 |
7 Jun 2021 | USD | 2,265 | 2,279 | 2,240.01 | 2,271 | 2,271 | +19.5 (+0.87%) | 2,546,627 |
4 Jun 2021 | USD | 2,215 | 2,288 | 2,214.04 | 2,251.5 | 2,251.5 | +29.5 (+1.33%) | 3,142,219 |
3 Jun 2021 | USD | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2,250 | 2,264 | 2,208.18 | 2,222 | 2,222 | -18.95 (-0.85%) | 2,286,277 |
1 Jun 2021 | USD | 2,222 | 2,248.95 | 2,206 | 2,240.95 | 2,240.95 | +230.95 (+11.49%) | 3,061,634 |
28 May 2021 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |