Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 13.09 | 13.57 | 13.08 | 13.34 | 13.34 | +0.3 (+2.30%) | 55,232,440 |
11 Apr 2024 | CNY | 12.9 | 13.14 | 12.81 | 13.04 | 13.04 | +0.14 (+1.09%) | 36,935,470 |
10 Apr 2024 | CNY | 13.4 | 13.4 | 12.77 | 12.9 | 12.9 | -0.53 (-3.95%) | 54,690,900 |
9 Apr 2024 | CNY | 13.22 | 13.5 | 13.22 | 13.43 | 13.43 | +0.12 (+0.90%) | 25,166,210 |
8 Apr 2024 | CNY | 13.23 | 13.55 | 13.09 | 13.31 | 13.31 | -0.01 (-0.08%) | 40,962,470 |
3 Apr 2024 | CNY | 13.78 | 13.78 | 13.27 | 13.32 | 13.32 | -0.41 (-2.99%) | 56,678,280 |
2 Apr 2024 | CNY | 14.1 | 14.22 | 13.63 | 13.73 | 13.73 | -0.37 (-2.62%) | 53,238,080 |
1 Apr 2024 | CNY | 14.15 | 14.33 | 13.96 | 14.1 | 14.1 | +0.07 (+0.50%) | 37,731,690 |
29 Mar 2024 | CNY | 14.05 | 14.11 | 13.75 | 14.03 | 14.03 | -0.03 (-0.21%) | 31,100,560 |
28 Mar 2024 | CNY | 13.73 | 14.2 | 13.72 | 14.06 | 14.06 | +0.34 (+2.48%) | 39,858,640 |
27 Mar 2024 | CNY | 14.43 | 14.45 | 13.71 | 13.72 | 13.72 | -0.61 (-4.26%) | 46,762,590 |
26 Mar 2024 | CNY | 14.3 | 14.45 | 14.13 | 14.33 | 14.33 | -0.19 (-1.31%) | 56,905,700 |
25 Mar 2024 | CNY | 14.69 | 15.01 | 14.52 | 14.52 | 14.52 | -0.23 (-1.56%) | 37,842,330 |
22 Mar 2024 | CNY | 14.8 | 14.94 | 14.55 | 14.75 | 14.75 | -0.1 (-0.67%) | 46,160,320 |
21 Mar 2024 | CNY | 14.55 | 14.95 | 14.55 | 14.85 | 14.85 | +0.27 (+1.85%) | 63,315,090 |
20 Mar 2024 | CNY | 14.71 | 14.83 | 14.54 | 14.58 | 14.58 | -0.11 (-0.75%) | 43,970,890 |
19 Mar 2024 | CNY | 14.89 | 14.89 | 14.68 | 14.69 | 14.69 | -0.2 (-1.34%) | 48,320,840 |
18 Mar 2024 | CNY | 14.85 | 14.93 | 14.69 | 14.89 | 14.89 | +0.1 (+0.68%) | 62,233,340 |
15 Mar 2024 | CNY | 15.01 | 15.24 | 14.61 | 14.79 | 14.79 | -0.3 (-1.99%) | 91,617,090 |
14 Mar 2024 | CNY | 14.95 | 15.17 | 14.77 | 15.09 | 15.09 | +0.07 (+0.47%) | 83,373,980 |
13 Mar 2024 | CNY | 14.61 | 15.39 | 14.53 | 15.02 | 15.02 | +0.55 (+3.80%) | 152,402,400 |
12 Mar 2024 | CNY | 14.43 | 14.83 | 14.32 | 14.47 | 14.47 | +0.16 (+1.12%) | 103,750,270 |
11 Mar 2024 | CNY | 14 | 14.35 | 13.77 | 14.31 | 14.31 | +0.41 (+2.95%) | 98,101,420 |
8 Mar 2024 | CNY | 13.48 | 13.93 | 13.46 | 13.9 | 13.9 | +0.42 (+3.12%) | 77,994,890 |
7 Mar 2024 | CNY | 13.78 | 13.86 | 13.43 | 13.48 | 13.48 | -0.43 (-3.09%) | 71,237,470 |
6 Mar 2024 | CNY | 13.12 | 14.07 | 13.08 | 13.91 | 13.91 | +0.75 (+5.70%) | 131,388,290 |
5 Mar 2024 | CNY | 13.3 | 13.38 | 13.1 | 13.16 | 13.16 | -0.26 (-1.94%) | 55,596,910 |
4 Mar 2024 | CNY | 13.37 | 13.53 | 13.24 | 13.42 | 13.42 | +0.04 (+0.30%) | 70,299,860 |
1 Mar 2024 | CNY | 13.22 | 13.45 | 12.9 | 13.38 | 13.38 | +0.29 (+2.22%) | 86,092,730 |
29 Feb 2024 | CNY | 12.51 | 13.1 | 12.48 | 13.09 | 13.09 | +0.52 (+4.14%) | 68,357,800 |