| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 14.05 | 14.06 | 13.75 | 14.03 | 14.03 | -0.03 (-0.21%) | 18,387,973 |
| 28 Mar 2024 | CNY | 13.73 | 14.2 | 13.72 | 14.06 | 14.06 | +0.34 (+2.48%) | 39,858,639 |
| 27 Mar 2024 | CNY | 14.43 | 14.45 | 13.71 | 13.72 | 13.72 | -0.61 (-4.26%) | 46,762,588 |
| 26 Mar 2024 | CNY | 14.3 | 14.45 | 14.13 | 14.33 | 14.33 | -0.19 (-1.31%) | 56,905,698 |
| 25 Mar 2024 | CNY | 14.69 | 15.01 | 14.52 | 14.52 | 14.52 | -0.23 (-1.56%) | 37,842,331 |
| 22 Mar 2024 | CNY | 14.8 | 14.94 | 14.55 | 14.75 | 14.75 | -0.1 (-0.67%) | 46,160,323 |
| 21 Mar 2024 | CNY | 14.55 | 14.95 | 14.55 | 14.85 | 14.85 | +0.27 (+1.85%) | 63,315,088 |
| 20 Mar 2024 | CNY | 14.71 | 14.83 | 14.54 | 14.58 | 14.58 | -0.11 (-0.75%) | 43,970,891 |
| 19 Mar 2024 | CNY | 14.89 | 14.89 | 14.68 | 14.69 | 14.69 | -0.2 (-1.34%) | 48,320,835 |
| 18 Mar 2024 | CNY | 14.85 | 14.93 | 14.69 | 14.89 | 14.89 | +0.1 (+0.68%) | 62,233,336 |
| 15 Mar 2024 | CNY | 15.01 | 15.24 | 14.61 | 14.79 | 14.79 | -0.3 (-1.99%) | 91,617,087 |
| 14 Mar 2024 | CNY | 14.95 | 15.17 | 14.77 | 15.09 | 15.09 | +0.07 (+0.47%) | 83,373,981 |
| 13 Mar 2024 | CNY | 14.61 | 15.39 | 14.53 | 15.02 | 15.02 | +0.55 (+3.80%) | 152,402,399 |
| 12 Mar 2024 | CNY | 14.43 | 14.83 | 14.32 | 14.47 | 14.47 | +0.16 (+1.12%) | 103,750,266 |
| 11 Mar 2024 | CNY | 14 | 14.35 | 13.77 | 14.31 | 14.31 | +0.41 (+2.95%) | 98,101,418 |
| 8 Mar 2024 | CNY | 13.48 | 13.93 | 13.46 | 13.9 | 13.9 | +0.42 (+3.12%) | 77,994,886 |
| 7 Mar 2024 | CNY | 13.78 | 13.86 | 13.43 | 13.48 | 13.48 | -0.43 (-3.09%) | 71,237,466 |
| 6 Mar 2024 | CNY | 13.12 | 14.07 | 13.08 | 13.91 | 13.91 | +0.75 (+5.70%) | 131,388,287 |
| 5 Mar 2024 | CNY | 13.3 | 13.38 | 13.1 | 13.16 | 13.16 | -0.26 (-1.94%) | 55,596,912 |
| 4 Mar 2024 | CNY | 13.37 | 13.53 | 13.24 | 13.42 | 13.42 | +0.04 (+0.30%) | 70,299,855 |
| 1 Mar 2024 | CNY | 13.22 | 13.45 | 12.9 | 13.38 | 13.38 | +0.29 (+2.22%) | 86,092,728 |
| 29 Feb 2024 | CNY | 12.51 | 13.1 | 12.48 | 13.09 | 13.09 | +0.52 (+4.14%) | 68,357,795 |
| 28 Feb 2024 | CNY | 13.2 | 13.25 | 12.56 | 12.57 | 12.57 | -0.49 (-3.75%) | 86,778,572 |
| 27 Feb 2024 | CNY | 12.37 | 13.06 | 12.31 | 13.06 | 13.06 | +0.69 (+5.58%) | 84,943,408 |
| 26 Feb 2024 | CNY | 12.38 | 12.48 | 12.27 | 12.37 | 12.37 | -0.05 (-0.40%) | 41,789,973 |
| 23 Feb 2024 | CNY | 12.42 | 12.52 | 12.36 | 12.42 | 12.42 | +0.02 (+0.16%) | 36,830,364 |
| 22 Feb 2024 | CNY | 12.34 | 12.55 | 12.29 | 12.4 | 12.4 | +0.02 (+0.16%) | 41,911,224 |
| 21 Feb 2024 | CNY | 12.15 | 12.67 | 12.1 | 12.38 | 12.38 | +0.11 (+0.90%) | 62,011,966 |
| 20 Feb 2024 | CNY | 12.19 | 12.38 | 12.03 | 12.27 | 12.27 | -0.01 (-0.08%) | 38,992,390 |
| 19 Feb 2024 | CNY | 12.14 | 12.38 | 12.13 | 12.28 | 12.28 | +0.24 (+1.99%) | 48,573,950 |
