Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.69 | 7.77 | 7.64 | 7.66 | 7.66 | -0.05 (-0.65%) | 11,021,760 |
11 Apr 2024 | CNY | 7.51 | 7.77 | 7.49 | 7.71 | 7.71 | +0.15 (+1.98%) | 17,537,990 |
10 Apr 2024 | CNY | 7.61 | 7.71 | 7.52 | 7.56 | 7.56 | -0.05 (-0.66%) | 11,520,810 |
9 Apr 2024 | CNY | 7.63 | 7.71 | 7.57 | 7.61 | 7.61 | -0.07 (-0.91%) | 12,579,440 |
8 Apr 2024 | CNY | 7.71 | 7.8 | 7.61 | 7.68 | 7.68 | -0.06 (-0.78%) | 13,824,760 |
3 Apr 2024 | CNY | 7.74 | 7.76 | 7.63 | 7.74 | 7.74 | -0.01 (-0.13%) | 11,608,740 |
2 Apr 2024 | CNY | 7.76 | 7.81 | 7.72 | 7.75 | 7.75 | -0.03 (-0.39%) | 13,695,280 |
1 Apr 2024 | CNY | 7.59 | 7.78 | 7.59 | 7.78 | 7.78 | +0.18 (+2.37%) | 18,724,680 |
29 Mar 2024 | CNY | 7.56 | 7.61 | 7.44 | 7.6 | 7.6 | -0.07 (-0.91%) | 20,691,420 |
28 Mar 2024 | CNY | 7.6 | 7.71 | 7.58 | 7.67 | 7.67 | +0.08 (+1.05%) | 11,208,900 |
27 Mar 2024 | CNY | 7.75 | 7.82 | 7.58 | 7.59 | 7.59 | -0.18 (-2.32%) | 12,590,510 |
26 Mar 2024 | CNY | 7.68 | 7.77 | 7.63 | 7.77 | 7.77 | +0.09 (+1.17%) | 11,479,380 |
25 Mar 2024 | CNY | 7.63 | 7.86 | 7.62 | 7.68 | 7.68 | +0.01 (+0.13%) | 20,106,150 |
22 Mar 2024 | CNY | 7.79 | 7.81 | 7.62 | 7.67 | 7.67 | -0.12 (-1.54%) | 14,171,430 |
21 Mar 2024 | CNY | 7.86 | 7.91 | 7.79 | 7.79 | 7.79 | -0.09 (-1.14%) | 16,591,880 |
20 Mar 2024 | CNY | 7.84 | 7.9 | 7.82 | 7.88 | 7.88 | 0.0 (0.0%) | 11,012,620 |
19 Mar 2024 | CNY | 8 | 8.05 | 7.87 | 7.88 | 7.88 | -0.16 (-1.99%) | 18,260,360 |
18 Mar 2024 | CNY | 7.96 | 8.11 | 7.93 | 8.04 | 8.04 | +0.05 (+0.63%) | 21,981,960 |
15 Mar 2024 | CNY | 7.92 | 7.99 | 7.86 | 7.99 | 7.99 | +0.05 (+0.63%) | 14,006,510 |
14 Mar 2024 | CNY | 7.88 | 8.08 | 7.87 | 7.94 | 7.94 | +0.05 (+0.63%) | 20,289,070 |
13 Mar 2024 | CNY | 8 | 8.02 | 7.84 | 7.89 | 7.89 | -0.13 (-1.62%) | 18,899,910 |
12 Mar 2024 | CNY | 8.15 | 8.18 | 7.97 | 8.02 | 8.02 | -0.17 (-2.08%) | 23,009,960 |
11 Mar 2024 | CNY | 8.13 | 8.33 | 8.09 | 8.19 | 8.19 | +0.08 (+0.99%) | 25,143,160 |
8 Mar 2024 | CNY | 8.01 | 8.12 | 7.94 | 8.11 | 8.11 | +0.07 (+0.87%) | 18,082,740 |
7 Mar 2024 | CNY | 7.95 | 8.27 | 7.95 | 8.04 | 8.04 | +0.1 (+1.26%) | 32,599,120 |
6 Mar 2024 | CNY | 7.91 | 8 | 7.86 | 7.94 | 7.94 | +0.02 (+0.25%) | 13,237,030 |
5 Mar 2024 | CNY | 7.86 | 8 | 7.82 | 7.92 | 7.92 | 0.0 (0.0%) | 16,649,700 |
4 Mar 2024 | CNY | 8.07 | 8.1 | 7.86 | 7.92 | 7.92 | -0.17 (-2.10%) | 23,466,170 |
1 Mar 2024 | CNY | 7.9 | 8.11 | 7.87 | 8.09 | 8.09 | +0.17 (+2.15%) | 27,508,220 |
29 Feb 2024 | CNY | 7.72 | 7.92 | 7.7 | 7.92 | 7.92 | +0.18 (+2.33%) | 24,448,030 |