Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.34 | 7.49 | 7.15 | 7.44 | 7.44 | +0.26 (+3.62%) | 102,403,320 |
11 Apr 2024 | CNY | 6.98 | 7.39 | 6.88 | 7.18 | 7.18 | +0.05 (+0.70%) | 89,790,660 |
10 Apr 2024 | CNY | 7.31 | 7.4 | 7.03 | 7.13 | 7.13 | -0.08 (-1.11%) | 96,999,080 |
9 Apr 2024 | CNY | 7.35 | 7.49 | 7.14 | 7.21 | 7.21 | -0.16 (-2.17%) | 121,085,870 |
8 Apr 2024 | CNY | 7.31 | 7.81 | 7.22 | 7.37 | 7.37 | +0.27 (+3.80%) | 169,882,960 |
3 Apr 2024 | CNY | 6.95 | 7.17 | 6.87 | 7.1 | 7.1 | +0.31 (+4.57%) | 103,217,960 |
2 Apr 2024 | CNY | 6.71 | 6.92 | 6.68 | 6.79 | 6.79 | +0.01 (+0.15%) | 59,156,380 |
1 Apr 2024 | CNY | 6.67 | 6.86 | 6.67 | 6.78 | 6.78 | +0.13 (+1.95%) | 86,691,600 |
29 Mar 2024 | CNY | 6.56 | 6.68 | 6.48 | 6.65 | 6.65 | +0.27 (+4.23%) | 72,710,330 |
28 Mar 2024 | CNY | 6.13 | 6.41 | 6.11 | 6.38 | 6.38 | +0.26 (+4.25%) | 39,854,640 |
27 Mar 2024 | CNY | 6.24 | 6.26 | 6.11 | 6.12 | 6.12 | -0.13 (-2.08%) | 19,818,880 |
26 Mar 2024 | CNY | 6.31 | 6.33 | 6.1 | 6.25 | 6.25 | -0.06 (-0.95%) | 26,246,160 |
25 Mar 2024 | CNY | 6.29 | 6.45 | 6.26 | 6.31 | 6.31 | +0.02 (+0.32%) | 33,947,410 |
22 Mar 2024 | CNY | 6.37 | 6.45 | 6.25 | 6.29 | 6.29 | -0.22 (-3.38%) | 42,663,150 |
21 Mar 2024 | CNY | 6.57 | 6.63 | 6.43 | 6.51 | 6.51 | +0.09 (+1.40%) | 47,476,080 |
20 Mar 2024 | CNY | 6.32 | 6.45 | 6.31 | 6.42 | 6.42 | 0.0 (0.0%) | 31,318,500 |
19 Mar 2024 | CNY | 6.33 | 6.54 | 6.32 | 6.42 | 6.42 | +0.03 (+0.47%) | 45,091,990 |
18 Mar 2024 | CNY | 6.34 | 6.52 | 6.31 | 6.39 | 6.39 | +0.05 (+0.79%) | 59,562,040 |
15 Mar 2024 | CNY | 5.98 | 6.36 | 5.98 | 6.34 | 6.34 | +0.31 (+5.14%) | 65,122,450 |
14 Mar 2024 | CNY | 6.05 | 6.22 | 5.98 | 6.03 | 6.03 | +0.11 (+1.86%) | 44,776,330 |
13 Mar 2024 | CNY | 5.88 | 5.98 | 5.86 | 5.92 | 5.92 | -0.02 (-0.34%) | 22,111,750 |
12 Mar 2024 | CNY | 6.04 | 6.06 | 5.91 | 5.94 | 5.94 | -0.12 (-1.98%) | 27,378,200 |
11 Mar 2024 | CNY | 6.15 | 6.19 | 5.99 | 6.06 | 6.06 | -0.01 (-0.16%) | 37,024,340 |
8 Mar 2024 | CNY | 6.04 | 6.07 | 5.92 | 6.07 | 6.07 | +0.07 (+1.17%) | 37,881,340 |
7 Mar 2024 | CNY | 5.92 | 6.17 | 5.88 | 6 | 6 | +0.17 (+2.92%) | 55,758,470 |
6 Mar 2024 | CNY | 5.63 | 5.89 | 5.62 | 5.83 | 5.83 | +0.17 (+3.00%) | 34,767,270 |
5 Mar 2024 | CNY | 5.74 | 5.83 | 5.63 | 5.66 | 5.66 | -0.02 (-0.35%) | 30,556,860 |
4 Mar 2024 | CNY | 5.66 | 5.72 | 5.61 | 5.68 | 5.68 | +0.06 (+1.07%) | 23,539,500 |
1 Mar 2024 | CNY | 5.55 | 5.62 | 5.5 | 5.62 | 5.62 | +0.08 (+1.44%) | 20,218,500 |
29 Feb 2024 | CNY | 5.41 | 5.54 | 5.38 | 5.54 | 5.54 | +0.12 (+2.21%) | 17,774,450 |