Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 6.81 | 6.92 | 6.77 | 6.82 | 6.82 | -0.02 (-0.29%) | 41,403,271 |
6 May 2024 | CNY | 6.61 | 6.85 | 6.51 | 6.84 | 6.84 | +0.24 (+3.64%) | 48,775,939 |
30 Apr 2024 | CNY | 6.8 | 6.89 | 6.58 | 6.6 | 6.6 | -0.09 (-1.35%) | 49,989,750 |
29 Apr 2024 | CNY | 6.65 | 6.73 | 6.46 | 6.69 | 6.69 | -0.04 (-0.59%) | 40,460,677 |
26 Apr 2024 | CNY | 6.49 | 6.77 | 6.48 | 6.73 | 6.73 | +0.24 (+3.70%) | 44,459,932 |
25 Apr 2024 | CNY | 6.41 | 6.57 | 6.32 | 6.49 | 6.49 | -0.03 (-0.46%) | 31,680,868 |
24 Apr 2024 | CNY | 6.21 | 6.53 | 6.18 | 6.52 | 6.52 | +0.32 (+5.16%) | 47,654,920 |
23 Apr 2024 | CNY | 6.37 | 6.4 | 6.16 | 6.2 | 6.2 | -0.33 (-5.05%) | 61,522,063 |
22 Apr 2024 | CNY | 6.88 | 6.99 | 6.5 | 6.53 | 6.53 | -0.34 (-4.95%) | 64,906,517 |
19 Apr 2024 | CNY | 6.81 | 7.1 | 6.77 | 6.87 | 6.87 | +0.07 (+1.03%) | 79,888,280 |
18 Apr 2024 | CNY | 6.69 | 6.86 | 6.62 | 6.8 | 6.8 | +0.04 (+0.59%) | 59,905,845 |
17 Apr 2024 | CNY | 6.51 | 6.81 | 6.51 | 6.76 | 6.76 | +0.28 (+4.32%) | 66,499,918 |
16 Apr 2024 | CNY | 7.02 | 7.03 | 6.44 | 6.48 | 6.48 | -0.6 (-8.47%) | 86,709,980 |
15 Apr 2024 | CNY | 7.08 | 7.15 | 6.79 | 7.08 | 7.08 | -0.36 (-4.84%) | 96,902,340 |
12 Apr 2024 | CNY | 7.34 | 7.49 | 7.15 | 7.44 | 7.44 | +0.26 (+3.62%) | 102,403,322 |
11 Apr 2024 | CNY | 6.98 | 7.39 | 6.88 | 7.18 | 7.18 | +0.05 (+0.70%) | 89,790,656 |
10 Apr 2024 | CNY | 7.31 | 7.4 | 7.03 | 7.13 | 7.13 | -0.08 (-1.11%) | 96,999,078 |
9 Apr 2024 | CNY | 7.35 | 7.49 | 7.14 | 7.21 | 7.21 | -0.16 (-2.17%) | 121,085,868 |
8 Apr 2024 | CNY | 7.31 | 7.81 | 7.22 | 7.37 | 7.37 | +0.27 (+3.80%) | 169,882,955 |
3 Apr 2024 | CNY | 6.95 | 7.17 | 6.87 | 7.1 | 7.1 | +0.31 (+4.57%) | 103,217,960 |
2 Apr 2024 | CNY | 6.71 | 6.92 | 6.68 | 6.79 | 6.79 | +0.01 (+0.15%) | 59,156,383 |
1 Apr 2024 | CNY | 6.67 | 6.86 | 6.67 | 6.78 | 6.78 | +0.13 (+1.95%) | 86,691,595 |
29 Mar 2024 | CNY | 6.56 | 6.67 | 6.48 | 6.65 | 6.65 | +0.27 (+4.23%) | 50,002,840 |
28 Mar 2024 | CNY | 6.13 | 6.41 | 6.11 | 6.38 | 6.38 | +0.26 (+4.25%) | 39,854,639 |
27 Mar 2024 | CNY | 6.24 | 6.26 | 6.11 | 6.12 | 6.12 | -0.13 (-2.08%) | 19,818,877 |
26 Mar 2024 | CNY | 6.31 | 6.33 | 6.1 | 6.25 | 6.25 | -0.06 (-0.95%) | 26,246,160 |
25 Mar 2024 | CNY | 6.29 | 6.45 | 6.26 | 6.31 | 6.31 | +0.02 (+0.32%) | 33,947,413 |
22 Mar 2024 | CNY | 6.37 | 6.45 | 6.25 | 6.29 | 6.29 | -0.22 (-3.38%) | 42,663,146 |
21 Mar 2024 | CNY | 6.57 | 6.63 | 6.43 | 6.51 | 6.51 | +0.09 (+1.40%) | 47,476,084 |
20 Mar 2024 | CNY | 6.32 | 6.45 | 6.31 | 6.42 | 6.42 | 0.0 (0.0%) | 31,318,502 |