| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 10.12 | 10.28 | 10.005 | 10.195 | 10.195 | -0.035 (-0.34%) | 6,510,558 |
| 9 Jul 2012 | CNY | 10.6 | 10.64 | 10.155 | 10.23 | 10.23 | -0.525 (-4.88%) | 9,346,710 |
| 6 Jul 2012 | CNY | 10.6 | 10.795 | 10.34 | 10.755 | 10.755 | +0.205 (+1.94%) | 9,133,960 |
| 5 Jul 2012 | CNY | 10.59 | 10.635 | 10.29 | 10.55 | 10.55 | -0.1 (-0.94%) | 7,905,272 |
| 4 Jul 2012 | CNY | 10.75 | 10.94 | 10.515 | 10.65 | 10.65 | +0.05 (+0.47%) | 11,820,228 |
| 3 Jul 2012 | CNY | 10.395 | 10.72 | 10.18 | 10.6 | 10.6 | +0.205 (+1.97%) | 13,734,802 |
| 2 Jul 2012 | CNY | 10.61 | 11.025 | 10.355 | 10.395 | 10.395 | -0.065 (-0.62%) | 19,811,906 |
| 29 Jun 2012 | CNY | 10.1 | 10.495 | 9.905 | 10.46 | 10.46 | +0.165 (+1.60%) | 13,998,932 |
| 28 Jun 2012 | CNY | 10.665 | 10.8 | 9.9 | 10.295 | 10.295 | -0.37 (-3.47%) | 22,771,222 |
| 27 Jun 2012 | CNY | 10.575 | 11.135 | 10.46 | 10.665 | 10.665 | -0.895 (-7.74%) | 22,815,568 |
| 26 Jun 2012 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | CNY | 12.25 | 12.25 | 11.4 | 11.56 | 11.56 | -0.79 (-6.40%) | 24,123,314 |
| 20 Jun 2012 | CNY | 12.25 | 12.465 | 12.25 | 12.35 | 12.35 | +0.075 (+0.61%) | 2,865,728 |
| 19 Jun 2012 | CNY | 12.565 | 12.565 | 12.25 | 12.275 | 12.275 | -0.275 (-2.19%) | 4,789,638 |
| 18 Jun 2012 | CNY | 12.5 | 12.67 | 12.43 | 12.55 | 12.55 | +0.11 (+0.88%) | 5,802,174 |
| 15 Jun 2012 | CNY | 12.565 | 12.585 | 12.195 | 12.44 | 12.44 | -0.025 (-0.20%) | 5,792,102 |
| 14 Jun 2012 | CNY | 12.625 | 12.7 | 12.44 | 12.465 | 12.465 | -0.265 (-2.08%) | 4,727,554 |
| 13 Jun 2012 | CNY | 12.765 | 12.795 | 12.5 | 12.73 | 12.73 | +0.02 (+0.16%) | 4,160,766 |
| 12 Jun 2012 | CNY | 12.95 | 12.95 | 12.65 | 12.71 | 12.71 | -0.41 (-3.12%) | 4,857,872 |
| 11 Jun 2012 | CNY | 12.935 | 13.195 | 12.74 | 13.12 | 13.12 | +0.275 (+2.14%) | 4,515,370 |
| 8 Jun 2012 | CNY | 12.94 | 13.035 | 12.65 | 12.845 | 12.845 | +0.095 (+0.75%) | 5,830,884 |
| 7 Jun 2012 | CNY | 13.085 | 13.14 | 12.585 | 12.75 | 12.75 | -0.235 (-1.81%) | 8,185,210 |
| 6 Jun 2012 | CNY | 13.54 | 13.54 | 12.85 | 12.985 | 12.985 | -0.495 (-3.67%) | 11,131,220 |
| 5 Jun 2012 | CNY | 13.525 | 13.595 | 13.39 | 13.48 | 13.48 | -0.015 (-0.11%) | 3,323,052 |
| 4 Jun 2012 | CNY | 13.95 | 13.95 | 13.375 | 13.495 | 13.495 | -0.715 (-5.03%) | 14,202,562 |
| 1 Jun 2012 | CNY | 14.505 | 14.625 | 14.14 | 14.21 | 14.21 | -0.25 (-1.73%) | 4,304,798 |
| 31 May 2012 | CNY | 14.78 | 14.78 | 14.29 | 14.46 | 14.46 | -0.435 (-2.92%) | 6,156,786 |
| 30 May 2012 | CNY | 15.095 | 15.13 | 14.865 | 14.895 | 14.895 | -0.2 (-1.32%) | 3,551,506 |
| 29 May 2012 | CNY | 14.675 | 15.18 | 14.61 | 15.095 | 15.095 | +0.45 (+3.07%) | 6,763,488 |
