| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 14.315 | 14.655 | 14.065 | 14.645 | 14.645 | +0.28 (+1.95%) | 3,316,480 |
| 25 May 2012 | CNY | 14.41 | 14.535 | 14.25 | 14.365 | 14.365 | -0.025 (-0.17%) | 1,328,704 |
| 24 May 2012 | CNY | 14.67 | 14.775 | 14.34 | 14.39 | 14.39 | -0.275 (-1.88%) | 2,852,390 |
| 23 May 2012 | CNY | 14.445 | 14.75 | 14.345 | 14.665 | 14.665 | +0.215 (+1.49%) | 6,973,800 |
| 22 May 2012 | CNY | 14.19 | 14.56 | 14.19 | 14.45 | 14.45 | +0.26 (+1.83%) | 6,820,306 |
| 21 May 2012 | CNY | 14 | 14.25 | 13.705 | 14.19 | 14.19 | +0.27 (+1.94%) | 5,563,832 |
| 18 May 2012 | CNY | 14.075 | 14.28 | 13.9 | 13.92 | 13.92 | -0.23 (-1.63%) | 4,304,878 |
| 17 May 2012 | CNY | 14 | 14.325 | 13.97 | 14.15 | 14.15 | +0.175 (+1.25%) | 6,575,410 |
| 16 May 2012 | CNY | 14.2 | 14.425 | 13.9 | 13.975 | 13.975 | -0.38 (-2.65%) | 5,326,700 |
| 15 May 2012 | CNY | 14.225 | 14.42 | 13.98 | 14.355 | 14.355 | +0.005 (+0.03%) | 3,048,972 |
| 14 May 2012 | CNY | 14.54 | 14.695 | 14.22 | 14.35 | 14.35 | -0.16 (-1.10%) | 5,215,436 |
| 11 May 2012 | CNY | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 10 May 2012 | CNY | 14.54 | 14.74 | 14.475 | 14.51 | 14.51 | 0.0 (0.0%) | 2,532,512 |
| 9 May 2012 | CNY | 14.85 | 14.85 | 14.4 | 14.51 | 14.51 | -0.51 (-3.40%) | 3,397,592 |
| 8 May 2012 | CNY | 14.975 | 15.095 | 14.86 | 15.02 | 15.02 | -0.07 (-0.46%) | 5,124,476 |
| 7 May 2012 | CNY | 15.01 | 15.225 | 14.775 | 15.09 | 15.09 | -0.125 (-0.82%) | 8,021,332 |
| 4 May 2012 | CNY | 15 | 15.3 | 14.725 | 15.215 | 15.215 | +0.315 (+2.11%) | 6,806,304 |
| 3 May 2012 | CNY | 14.83 | 15.18 | 14.83 | 14.9 | 14.9 | -0.065 (-0.43%) | 6,568,082 |
| 2 May 2012 | CNY | 14.29 | 15.45 | 14.1 | 14.965 | 14.965 | +0.835 (+5.91%) | 12,673,414 |
| 27 Apr 2012 | CNY | 14.05 | 14.22 | 14.05 | 14.13 | 14.13 | +0.065 (+0.46%) | 3,803,650 |
| 26 Apr 2012 | CNY | 13.89 | 14.245 | 13.85 | 14.065 | 14.065 | +0.15 (+1.08%) | 4,460,020 |
| 25 Apr 2012 | CNY | 13.545 | 13.99 | 13.505 | 13.915 | 13.915 | +0.295 (+2.17%) | 8,802,330 |
| 24 Apr 2012 | CNY | 13.725 | 13.99 | 13.43 | 13.62 | 13.62 | -0.105 (-0.77%) | 4,899,880 |
| 23 Apr 2012 | CNY | 13.945 | 14.01 | 13.725 | 13.725 | 13.725 | -0.225 (-1.61%) | 5,400,880 |
| 20 Apr 2012 | CNY | 13.63 | 14.105 | 13.585 | 13.95 | 13.95 | -0.06 (-0.43%) | 6,267,010 |
| 19 Apr 2012 | CNY | 14.19 | 14.2 | 13.995 | 14.01 | 14.01 | -0.18 (-1.27%) | 5,277,312 |
| 18 Apr 2012 | CNY | 13.985 | 14.33 | 13.705 | 14.19 | 14.19 | +0.205 (+1.47%) | 8,715,320 |
| 17 Apr 2012 | CNY | 14.025 | 14.27 | 13.96 | 13.985 | 13.985 | -0.04 (-0.29%) | 7,966,416 |
| 16 Apr 2012 | CNY | 13.6 | 14.21 | 13.475 | 14.025 | 14.025 | +0.365 (+2.67%) | 10,045,716 |
| 13 Apr 2012 | CNY | 13.55 | 13.735 | 13.415 | 13.66 | 13.66 | +0.135 (+1.00%) | 6,993,126 |
