| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | CNY | 1.7786 | 1.8333 | 1.7444 | 1.8128 | 1.8128 | +0.031 (+1.76%) | 15,931,521 |
| 18 May 2006 | CNY | 1.7649 | 1.8197 | 1.6856 | 1.7814 | 1.7814 | +0.004 (+0.24%) | 17,795,886 |
| 17 May 2006 | CNY | 1.9017 | 1.9838 | 1.7225 | 1.7772 | 1.7772 | -0.137 (-7.15%) | 32,004,891 |
| 16 May 2006 | CNY | 2.0208 | 2.1617 | 1.8703 | 1.9141 | 1.9141 | -0.111 (-5.47%) | 27,507,538 |
| 15 May 2006 | CNY | 1.8484 | 2.0249 | 1.8484 | 2.0249 | 2.0249 | +0.185 (+10.04%) | 28,235,618 |
| 12 May 2006 | CNY | 1.7034 | 1.8607 | 1.6911 | 1.8402 | 1.8402 | +0.13 (+7.60%) | 22,654,424 |
| 11 May 2006 | CNY | 1.7595 | 1.8333 | 1.7006 | 1.7102 | 1.7102 | -0.056 (-3.18%) | 22,892,159 |
| 10 May 2006 | CNY | 1.6309 | 1.7991 | 1.6131 | 1.7663 | 1.7663 | +0.131 (+8.03%) | 24,442,247 |
| 9 May 2006 | CNY | 1.5802 | 1.6596 | 1.5474 | 1.635 | 1.635 | +0.048 (+3.02%) | 17,740,636 |
| 8 May 2006 | CNY | 1.505 | 1.6254 | 1.505 | 1.5871 | 1.5871 | +0.097 (+6.52%) | 14,561,324 |
| 27 Apr 2006 | CNY | 1.4475 | 1.5187 | 1.4256 | 1.4899 | 1.4899 | +0.045 (+3.12%) | 15,969,507 |
| 26 Apr 2006 | CNY | 1.4503 | 1.4776 | 1.4229 | 1.4448 | 1.4448 | +0.019 (+1.35%) | 13,004,423 |
| 25 Apr 2006 | CNY | 1.4092 | 1.4968 | 1.3682 | 1.4256 | 1.4256 | -0.01 (-0.67%) | 17,972,839 |
| 24 Apr 2006 | CNY | 1.3682 | 1.4899 | 1.3148 | 1.4352 | 1.4352 | +0.07 (+5.11%) | 24,044,041 |
| 21 Apr 2006 | CNY | 1.2532 | 1.3818 | 1.245 | 1.3654 | 1.3654 | +0.109 (+8.71%) | 28,593,266 |
| 20 Apr 2006 | CNY | 1.2423 | 1.2683 | 1.2149 | 1.256 | 1.256 | +0.015 (+1.22%) | 11,927,832 |
| 19 Apr 2006 | CNY | 1.2464 | 1.2491 | 1.2136 | 1.2409 | 1.2409 | -0.003 (-0.23%) | 7,137,934 |
| 18 Apr 2006 | CNY | 1.2313 | 1.245 | 1.2067 | 1.2437 | 1.2437 | +0.014 (+1.11%) | 10,262,983 |
| 17 Apr 2006 | CNY | 1.204 | 1.2519 | 1.1903 | 1.23 | 1.23 | +0.042 (+3.57%) | 16,451,234 |
| 14 Apr 2006 | CNY | 1.1438 | 1.193 | 1.1356 | 1.1876 | 1.1876 | +0.034 (+2.97%) | 8,848,756 |
| 13 Apr 2006 | CNY | 1.1944 | 1.2218 | 1.1493 | 1.1534 | 1.1534 | -0.055 (-4.53%) | 11,136,032 |
| 12 Apr 2006 | CNY | 1.1506 | 1.2382 | 1.1438 | 1.2081 | 1.2081 | +0.051 (+4.37%) | 13,882,763 |
| 11 Apr 2006 | CNY | 1.1766 | 1.178 | 1.1452 | 1.1575 | 1.1575 | -0.014 (-1.16%) | 8,278,998 |
| 10 Apr 2006 | CNY | 1.1588 | 1.178 | 1.1424 | 1.1711 | 1.1711 | +0.015 (+1.30%) | 8,372,423 |
| 7 Apr 2006 | CNY | 1.1452 | 1.1698 | 1.1356 | 1.1561 | 1.1561 | +0.011 (+0.95%) | 10,435,902 |
| 6 Apr 2006 | CNY | 1.0891 | 1.1958 | 1.0822 | 1.1452 | 1.1452 | +0.058 (+5.29%) | 21,724,438 |
| 5 Apr 2006 | CNY | 1.0918 | 1.0932 | 1.0726 | 1.0877 | 1.0877 | -0.001 (-0.13%) | 6,798,624 |
| 4 Apr 2006 | CNY | 1.0918 | 1.0959 | 1.0767 | 1.0891 | 1.0891 | +0.001 (+0.13%) | 7,846,900 |
| 3 Apr 2006 | CNY | 1.0562 | 1.0904 | 1.0466 | 1.0877 | 1.0877 | +0.036 (+3.38%) | 11,980,830 |
| 31 Mar 2006 | CNY | 1.0398 | 1.0535 | 1.0289 | 1.0521 | 1.0521 | +0.005 (+0.53%) | 5,158,020 |
