| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | CNY | 0.9851 | 0.9988 | 0.97 | 0.9782 | 0.9782 | -0.012 (-1.25%) | 5,747,483 |
| 10 Nov 2005 | CNY | 1.0439 | 1.0439 | 0.9906 | 0.9906 | 0.9906 | -0.059 (-5.60%) | 9,524,254 |
| 9 Nov 2005 | CNY | 1.0836 | 1.0877 | 1.0425 | 1.0494 | 1.0494 | -0.034 (-3.16%) | 7,580,542 |
| 8 Nov 2005 | CNY | 1.0672 | 1.0877 | 1.0576 | 1.0836 | 1.0836 | +0.01 (+0.89%) | 7,049,903 |
| 7 Nov 2005 | CNY | 1.0795 | 1.0795 | 1.0494 | 1.074 | 1.074 | -0.01 (-0.89%) | 7,178,389 |
| 4 Nov 2005 | CNY | 1.085 | 1.0945 | 1.0617 | 1.0836 | 1.0836 | -0.001 (-0.13%) | 12,789,653 |
| 3 Nov 2005 | CNY | 1.0453 | 1.1219 | 1.0165 | 1.085 | 1.085 | +0.041 (+3.94%) | 25,164,546 |
| 2 Nov 2005 | CNY | 1.0549 | 1.0822 | 1.0371 | 1.0439 | 1.0439 | -0.011 (-1.04%) | 22,739,772 |
| 1 Nov 2005 | CNY | 1.0289 | 1.0617 | 1.0289 | 1.0549 | 1.0549 | +0.034 (+3.35%) | 14,948,523 |
| 31 Oct 2005 | CNY | 1.0261 | 1.0398 | 0.9919 | 1.0207 | 1.0207 | 0.0 (0.0%) | 9,703,539 |
| 28 Oct 2005 | CNY | 1.0726 | 1.0795 | 1.0029 | 1.0207 | 1.0207 | -0.049 (-4.60%) | 16,883,237 |
| 27 Oct 2005 | CNY | 1.0412 | 1.074 | 1.0234 | 1.0699 | 1.0699 | +0.032 (+3.03%) | 29,778,588 |
| 26 Oct 2005 | CNY | 1.033 | 1.0453 | 0.9988 | 1.0384 | 1.0384 | +0.007 (+0.66%) | 11,747,539 |
| 25 Oct 2005 | CNY | 1.0535 | 1.0918 | 1.0302 | 1.0316 | 1.0316 | -0.033 (-3.08%) | 9,953,415 |
| 24 Oct 2005 | CNY | 1.0603 | 1.074 | 1.0234 | 1.0644 | 1.0644 | +0.011 (+1.03%) | 23,192,489 |
| 21 Oct 2005 | CNY | 0.9823 | 1.0535 | 0.9823 | 1.0535 | 1.0535 | +0.096 (+10.00%) | 31,142,740 |
| 20 Oct 2005 | CNY | 0.9481 | 0.9618 | 0.9468 | 0.9577 | 0.9577 | -0.007 (-0.72%) | 1,099,293 |
| 19 Oct 2005 | CNY | 0.955 | 0.9728 | 0.9522 | 0.9646 | 0.9646 | +0.01 (+1.01%) | 3,372,396 |
| 18 Oct 2005 | CNY | 0.9372 | 0.955 | 0.9372 | 0.955 | 0.955 | +0.018 (+1.90%) | 2,541,134 |
| 17 Oct 2005 | CNY | 0.9618 | 0.9618 | 0.9235 | 0.9372 | 0.9372 | -0.036 (-3.66%) | 4,260,961 |
| 14 Oct 2005 | CNY | 0.9714 | 0.9837 | 0.9673 | 0.9728 | 0.9728 | +0.001 (+0.14%) | 1,462,240 |
| 13 Oct 2005 | CNY | 0.9782 | 0.9919 | 0.9714 | 0.9714 | 0.9714 | -0.016 (-1.66%) | 1,339,747 |
| 12 Oct 2005 | CNY | 0.9714 | 0.9906 | 0.9714 | 0.9878 | 0.9878 | +0.004 (+0.42%) | 2,205,362 |
| 11 Oct 2005 | CNY | 0.9632 | 0.9837 | 0.9522 | 0.9837 | 0.9837 | +0.023 (+2.42%) | 2,258,031 |
| 10 Oct 2005 | CNY | 0.9837 | 0.9837 | 0.9591 | 0.9605 | 0.9605 | -0.026 (-2.63%) | 2,259,968 |
| 30 Sep 2005 | CNY | 0.9878 | 0.9933 | 0.9782 | 0.9864 | 0.9864 | -0.007 (-0.69%) | 2,101,822 |
| 29 Sep 2005 | CNY | 0.9755 | 1.0001 | 0.9755 | 0.9933 | 0.9933 | +0.019 (+1.97%) | 2,406,259 |
| 28 Sep 2005 | CNY | 0.9823 | 0.9919 | 0.9687 | 0.9741 | 0.9741 | -0.007 (-0.70%) | 1,788,532 |
| 27 Sep 2005 | CNY | 0.996 | 1.0097 | 0.9782 | 0.981 | 0.981 | -0.007 (-0.69%) | 3,037,655 |
| 26 Sep 2005 | CNY | 0.9741 | 0.9919 | 0.9659 | 0.9878 | 0.9878 | +0.014 (+1.41%) | 2,330,150 |
