Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | CNY | 11.71 | 11.9 | 11.66 | 11.68 | 11.68 | -0.08 (-0.68%) | 877,318 |
13 Aug 2003 | CNY | 11.7 | 11.86 | 11.61 | 11.76 | 11.76 | -0.02 (-0.17%) | 984,444 |
12 Aug 2003 | CNY | 11.75 | 11.85 | 11.73 | 11.78 | 11.78 | +0.02 (+0.17%) | 674,727 |
11 Aug 2003 | CNY | 11.68 | 11.78 | 11.61 | 11.76 | 11.76 | +0.05 (+0.43%) | 827,483 |
8 Aug 2003 | CNY | 11.97 | 11.97 | 11.68 | 11.71 | 11.71 | -0.23 (-1.93%) | 1,638,699 |
7 Aug 2003 | CNY | 12.04 | 12.14 | 11.93 | 11.94 | 11.94 | -0.1 (-0.83%) | 1,223,570 |
6 Aug 2003 | CNY | 12.07 | 12.14 | 11.9 | 12.04 | 12.04 | -0.04 (-0.33%) | 1,525,428 |
5 Aug 2003 | CNY | 12.14 | 12.34 | 12.07 | 12.08 | 12.08 | -0.06 (-0.49%) | 1,586,439 |
4 Aug 2003 | CNY | 12.05 | 12.24 | 11.86 | 12.14 | 12.14 | +0.02 (+0.17%) | 2,590,079 |
1 Aug 2003 | CNY | 12.64 | 12.65 | 12.01 | 12.12 | 12.12 | -0.63 (-4.94%) | 6,381,440 |
31 Jul 2003 | CNY | 12.75 | 13.2 | 12.71 | 12.75 | 12.75 | 0.0 (0.0%) | 14,604,382 |