| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 11.12 | 11.32 | 10.94 | 11.28 | 11.28 | +0.17 (+1.53%) | 29,801,868 |
| 16 Oct 2020 | CNY | 10.95 | 11.26 | 10.87 | 11.11 | 11.11 | +0.15 (+1.37%) | 25,504,760 |
| 15 Oct 2020 | CNY | 10.95 | 11.28 | 10.71 | 10.96 | 10.96 | -0.06 (-0.54%) | 25,695,345 |
| 14 Oct 2020 | CNY | 11 | 11.08 | 10.92 | 11.02 | 11.02 | -0.14 (-1.25%) | 16,446,952 |
| 13 Oct 2020 | CNY | 10.99 | 11.26 | 10.85 | 11.16 | 11.16 | +0.15 (+1.36%) | 32,578,312 |
| 12 Oct 2020 | CNY | 11.09 | 11.32 | 10.83 | 11.01 | 11.01 | +0.1 (+0.92%) | 40,855,175 |
| 9 Oct 2020 | CNY | 10.74 | 11.03 | 10.45 | 10.91 | 10.91 | +0.66 (+6.44%) | 41,056,587 |
| 30 Sep 2020 | CNY | 10.04 | 10.46 | 10.01 | 10.25 | 10.25 | +0.19 (+1.89%) | 24,525,291 |
| 29 Sep 2020 | CNY | 10.18 | 10.2 | 9.91 | 10.06 | 10.06 | -0.12 (-1.18%) | 18,794,307 |
| 28 Sep 2020 | CNY | 9.64 | 10.24 | 9.61 | 10.18 | 10.18 | +0.62 (+6.49%) | 38,782,112 |
| 25 Sep 2020 | CNY | 9.9 | 10.03 | 9.39 | 9.56 | 9.56 | -0.37 (-3.73%) | 26,345,773 |
| 24 Sep 2020 | CNY | 10.16 | 10.16 | 9.92 | 9.93 | 9.93 | -0.29 (-2.84%) | 17,303,145 |
| 23 Sep 2020 | CNY | 10.18 | 10.36 | 10.1 | 10.22 | 10.22 | +0.06 (+0.59%) | 17,402,062 |
| 22 Sep 2020 | CNY | 10.26 | 10.29 | 10.06 | 10.16 | 10.16 | -0.22 (-2.12%) | 15,837,371 |
| 21 Sep 2020 | CNY | 10.54 | 10.58 | 10.2 | 10.38 | 10.38 | -0.09 (-0.86%) | 36,622,997 |
| 18 Sep 2020 | CNY | 10.14 | 10.58 | 10.12 | 10.47 | 10.47 | +0.26 (+2.55%) | 26,449,491 |
| 17 Sep 2020 | CNY | 10.33 | 10.38 | 10.03 | 10.21 | 10.21 | -0.24 (-2.30%) | 24,191,440 |
| 16 Sep 2020 | CNY | 10.08 | 10.73 | 9.97 | 10.45 | 10.45 | +0.37 (+3.67%) | 42,338,898 |
| 15 Sep 2020 | CNY | 10.22 | 10.22 | 9.89 | 10.08 | 10.08 | -0.1 (-0.98%) | 22,518,660 |
| 14 Sep 2020 | CNY | 10.55 | 10.59 | 10.08 | 10.18 | 10.18 | -0.25 (-2.40%) | 25,959,668 |
| 11 Sep 2020 | CNY | 10.04 | 10.48 | 9.89 | 10.43 | 10.43 | +0.45 (+4.51%) | 24,817,333 |
| 10 Sep 2020 | CNY | 10.45 | 10.5 | 9.89 | 9.98 | 9.98 | -0.34 (-3.29%) | 20,324,539 |
| 9 Sep 2020 | CNY | 10.5 | 10.6 | 10.27 | 10.32 | 10.32 | -0.37 (-3.46%) | 18,882,593 |
| 8 Sep 2020 | CNY | 10.65 | 10.86 | 10.38 | 10.69 | 10.69 | +0.16 (+1.52%) | 23,008,053 |
| 7 Sep 2020 | CNY | 11 | 11.16 | 10.43 | 10.53 | 10.53 | -0.53 (-4.79%) | 27,810,047 |
| 4 Sep 2020 | CNY | 11.01 | 11.12 | 10.77 | 11.06 | 11.06 | -0.24 (-2.12%) | 20,501,776 |
| 3 Sep 2020 | CNY | 11.15 | 11.48 | 10.66 | 11.3 | 11.3 | +0.14 (+1.25%) | 36,118,604 |
| 2 Sep 2020 | CNY | 12.11 | 12.18 | 11.09 | 11.16 | 11.16 | -0.98 (-8.07%) | 55,041,126 |
| 1 Sep 2020 | CNY | 12.31 | 12.48 | 12 | 12.14 | 12.14 | -0.18 (-1.46%) | 16,233,102 |
| 31 Aug 2020 | CNY | 12.11 | 12.59 | 12.11 | 12.32 | 12.32 | +0.24 (+1.99%) | 23,713,991 |
