Shanxi Coal International Ener Recent Share Price (SHG:600546)

SHG:600546 - Shanxi Coal International Energy Group Co Ltd Shanxi Coal International Ener
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
24 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
23 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
20 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
19 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
18 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
17 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
16 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
13 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
12 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
11 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
10 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
9 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
4 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
3 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
2 Apr 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
30 Mar 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
29 Mar 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
28 Mar 2018	CNY	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
27 Mar 2018	CNY	4.36	4.63	4.31	4.55	4.55	+0.24 (+5.57%)	14,289,003
26 Mar 2018	CNY	4.15	4.36	4.15	4.31	4.31	+0.05 (+1.17%)	6,254,441
23 Mar 2018	CNY	4.48	4.48	4.17	4.26	4.26	-0.33 (-7.19%)	11,314,387
22 Mar 2018	CNY	4.61	4.67	4.58	4.59	4.59	-0.06 (-1.29%)	4,602,094
21 Mar 2018	CNY	4.71	4.72	4.58	4.65	4.65	-0.05 (-1.06%)	6,562,109
20 Mar 2018	CNY	4.63	4.74	4.54	4.7	4.7	+0.06 (+1.29%)	7,042,074
19 Mar 2018	CNY	4.76	4.8	4.6	4.64	4.64	-0.17 (-3.53%)	9,479,478
16 Mar 2018	CNY	4.86	4.87	4.77	4.81	4.81	-0.06 (-1.23%)	6,768,973
15 Mar 2018	CNY	4.72	4.92	4.71	4.87	4.87	+0.12 (+2.53%)	16,892,984
14 Mar 2018	CNY	4.71	4.77	4.68	4.75	4.75	+0.01 (+0.21%)	6,648,681
13 Mar 2018	CNY	4.72	4.78	4.71	4.74	4.74	-0.02 (-0.42%)	7,094,952