| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 6 | 6.49 | 5.96 | 6.15 | 6.15 | +0.19 (+3.19%) | 154,810,883 |
| 21 Nov 2013 | CNY | 5.5 | 5.96 | 5.46 | 5.96 | 5.96 | +0.54 (+9.96%) | 98,986,672 |
| 20 Nov 2013 | CNY | 5.45 | 5.46 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 10,665,675 |
| 19 Nov 2013 | CNY | 5.42 | 5.43 | 5.35 | 5.4 | 5.4 | -0.01 (-0.18%) | 10,463,117 |
| 18 Nov 2013 | CNY | 5.29 | 5.42 | 5.27 | 5.41 | 5.41 | +0.13 (+2.46%) | 14,549,475 |
| 15 Nov 2013 | CNY | 5.23 | 5.34 | 5.2 | 5.28 | 5.28 | +0.06 (+1.15%) | 13,211,608 |
| 14 Nov 2013 | CNY | 5.19 | 5.27 | 5.19 | 5.22 | 5.22 | +0.04 (+0.77%) | 7,912,931 |
| 13 Nov 2013 | CNY | 5.29 | 5.31 | 5.17 | 5.18 | 5.18 | -0.15 (-2.81%) | 9,213,115 |
| 12 Nov 2013 | CNY | 5.26 | 5.4 | 5.24 | 5.33 | 5.33 | +0.08 (+1.52%) | 10,319,515 |
| 11 Nov 2013 | CNY | 5.25 | 5.28 | 5.22 | 5.25 | 5.25 | -0.01 (-0.19%) | 7,324,621 |
| 8 Nov 2013 | CNY | 5.38 | 5.42 | 5.26 | 5.26 | 5.26 | -0.13 (-2.41%) | 11,120,801 |
| 7 Nov 2013 | CNY | 5.37 | 5.46 | 5.36 | 5.39 | 5.39 | 0.0 (0.0%) | 10,622,706 |
| 6 Nov 2013 | CNY | 5.42 | 5.52 | 5.37 | 5.39 | 5.39 | -0.03 (-0.55%) | 16,137,641 |
| 5 Nov 2013 | CNY | 5.41 | 5.42 | 5.36 | 5.42 | 5.42 | -0.02 (-0.37%) | 9,439,957 |
| 4 Nov 2013 | CNY | 5.48 | 5.51 | 5.41 | 5.44 | 5.44 | -0.04 (-0.73%) | 8,017,927 |
| 1 Nov 2013 | CNY | 5.38 | 5.53 | 5.35 | 5.48 | 5.48 | +0.1 (+1.86%) | 12,439,697 |
| 31 Oct 2013 | CNY | 5.39 | 5.42 | 5.34 | 5.38 | 5.38 | -0.05 (-0.92%) | 8,379,850 |
| 30 Oct 2013 | CNY | 5.34 | 5.43 | 5.3 | 5.43 | 5.43 | +0.09 (+1.69%) | 11,280,325 |
| 29 Oct 2013 | CNY | 5.51 | 5.58 | 5.25 | 5.34 | 5.34 | -0.18 (-3.26%) | 20,822,790 |
| 28 Oct 2013 | CNY | 5.6 | 5.65 | 5.5 | 5.52 | 5.52 | -0.14 (-2.47%) | 12,474,412 |
| 25 Oct 2013 | CNY | 5.65 | 5.73 | 5.51 | 5.66 | 5.66 | +0.01 (+0.18%) | 19,506,144 |
| 24 Oct 2013 | CNY | 5.75 | 5.77 | 5.63 | 5.65 | 5.65 | -0.12 (-2.08%) | 15,721,741 |
| 23 Oct 2013 | CNY | 5.8 | 5.88 | 5.74 | 5.77 | 5.77 | -0.03 (-0.52%) | 22,579,728 |
| 22 Oct 2013 | CNY | 5.7 | 5.89 | 5.68 | 5.8 | 5.8 | +0.05 (+0.87%) | 26,529,954 |
| 21 Oct 2013 | CNY | 5.7 | 5.83 | 5.64 | 5.75 | 5.75 | +0.04 (+0.70%) | 19,762,647 |
| 18 Oct 2013 | CNY | 5.72 | 5.74 | 5.67 | 5.71 | 5.71 | -0.03 (-0.52%) | 11,045,602 |
| 17 Oct 2013 | CNY | 5.65 | 5.91 | 5.62 | 5.74 | 5.74 | +0.12 (+2.14%) | 27,243,320 |
| 16 Oct 2013 | CNY | 5.7 | 5.72 | 5.59 | 5.62 | 5.62 | -0.11 (-1.92%) | 16,119,434 |
| 15 Oct 2013 | CNY | 5.81 | 5.83 | 5.68 | 5.73 | 5.73 | -0.08 (-1.38%) | 19,800,550 |
| 14 Oct 2013 | CNY | 5.73 | 5.83 | 5.72 | 5.81 | 5.81 | +0.08 (+1.40%) | 17,756,057 |
