| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 8.045 | 8.24 | 8.04 | 8.15 | 8.15 | +0.095 (+1.18%) | 6,531,798 |
| 8 Apr 2013 | CNY | 8.25 | 8.25 | 7.88 | 8.055 | 8.055 | -0.35 (-4.16%) | 9,919,068 |
| 3 Apr 2013 | CNY | 8.54 | 8.54 | 8.35 | 8.405 | 8.405 | -0.085 (-1.00%) | 3,378,382 |
| 2 Apr 2013 | CNY | 8.405 | 8.525 | 8.4 | 8.49 | 8.49 | -0.005 (-0.06%) | 7,562,738 |
| 1 Apr 2013 | CNY | 8.4 | 8.55 | 8.315 | 8.495 | 8.495 | -0.025 (-0.29%) | 9,329,968 |
| 29 Mar 2013 | CNY | 8.4 | 8.595 | 8.205 | 8.52 | 8.52 | +0.12 (+1.43%) | 10,789,632 |
| 28 Mar 2013 | CNY | 8.55 | 8.56 | 8.3 | 8.4 | 8.4 | -0.255 (-2.95%) | 9,465,844 |
| 27 Mar 2013 | CNY | 8.7 | 8.745 | 8.51 | 8.655 | 8.655 | +0.005 (+0.06%) | 7,678,890 |
| 26 Mar 2013 | CNY | 8.89 | 8.89 | 8.57 | 8.65 | 8.65 | -0.285 (-3.19%) | 7,948,128 |
| 25 Mar 2013 | CNY | 9.02 | 9.12 | 8.895 | 8.935 | 8.935 | -0.125 (-1.38%) | 7,107,582 |
| 22 Mar 2013 | CNY | 9.04 | 9.15 | 8.91 | 9.06 | 9.06 | 0.0 (0.0%) | 8,685,886 |
| 21 Mar 2013 | CNY | 8.94 | 9.12 | 8.8 | 9.06 | 9.06 | +0.135 (+1.51%) | 15,421,202 |
| 20 Mar 2013 | CNY | 8.7 | 8.98 | 8.675 | 8.925 | 8.925 | +0.23 (+2.65%) | 15,061,098 |
| 19 Mar 2013 | CNY | 8.56 | 8.755 | 8.515 | 8.695 | 8.695 | +0.125 (+1.46%) | 6,711,148 |
| 18 Mar 2013 | CNY | 8.65 | 8.7 | 8.455 | 8.57 | 8.57 | -0.15 (-1.72%) | 8,186,490 |
| 15 Mar 2013 | CNY | 8.8 | 8.94 | 8.655 | 8.72 | 8.72 | -0.14 (-1.58%) | 7,768,752 |
| 14 Mar 2013 | CNY | 8.735 | 8.9 | 8.7 | 8.86 | 8.86 | +0.125 (+1.43%) | 7,460,816 |
| 13 Mar 2013 | CNY | 8.645 | 8.775 | 8.625 | 8.735 | 8.735 | +0.09 (+1.04%) | 8,058,742 |
| 12 Mar 2013 | CNY | 8.8 | 8.965 | 8.55 | 8.645 | 8.645 | -0.21 (-2.37%) | 13,445,858 |
| 11 Mar 2013 | CNY | 8.825 | 8.875 | 8.66 | 8.855 | 8.855 | +0.03 (+0.34%) | 10,217,304 |
| 8 Mar 2013 | CNY | 8.95 | 9 | 8.775 | 8.825 | 8.825 | -0.175 (-1.94%) | 13,410,840 |
| 7 Mar 2013 | CNY | 8.745 | 9.225 | 8.7 | 9 | 9 | +0.125 (+1.41%) | 28,212,818 |
| 6 Mar 2013 | CNY | 8.88 | 8.895 | 8.515 | 8.875 | 8.875 | -0.005 (-0.06%) | 31,601,592 |
| 5 Mar 2013 | CNY | 8.745 | 8.905 | 8.43 | 8.88 | 8.88 | +0.07 (+0.79%) | 29,383,352 |
| 4 Mar 2013 | CNY | 9.25 | 9.25 | 8.81 | 8.81 | 8.81 | -0.98 (-10.01%) | 31,056,646 |
| 1 Mar 2013 | CNY | 9.815 | 10.01 | 9.67 | 9.79 | 9.79 | -0.045 (-0.46%) | 10,837,066 |
| 28 Feb 2013 | CNY | 9.525 | 9.875 | 9.52 | 9.835 | 9.835 | +0.335 (+3.53%) | 11,440,786 |
| 27 Feb 2013 | CNY | 9.455 | 9.54 | 9.35 | 9.5 | 9.5 | +0.085 (+0.90%) | 7,010,622 |
| 26 Feb 2013 | CNY | 9.41 | 9.55 | 9.2 | 9.415 | 9.415 | -0.085 (-0.89%) | 11,978,478 |
| 25 Feb 2013 | CNY | 9.54 | 9.665 | 9.46 | 9.5 | 9.5 | 0.0 (0.0%) | 9,379,862 |
