| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 9.575 | 9.705 | 9.475 | 9.5 | 9.5 | -0.185 (-1.91%) | 12,797,022 |
| 21 Feb 2013 | CNY | 10.225 | 10.225 | 9.35 | 9.685 | 9.685 | -0.67 (-6.47%) | 29,810,698 |
| 20 Feb 2013 | CNY | 10.425 | 10.425 | 10.215 | 10.355 | 10.355 | +0.055 (+0.53%) | 8,176,596 |
| 19 Feb 2013 | CNY | 10.925 | 10.925 | 10.24 | 10.3 | 10.3 | -0.525 (-4.85%) | 11,328,476 |
| 18 Feb 2013 | CNY | 11.095 | 11.1 | 10.73 | 10.825 | 10.825 | -0.195 (-1.77%) | 8,084,042 |
| 8 Feb 2013 | CNY | 10.95 | 11.135 | 10.9 | 11.02 | 11.02 | -0.05 (-0.45%) | 6,856,598 |
| 7 Feb 2013 | CNY | 11.02 | 11.125 | 10.62 | 11.07 | 11.07 | +0.03 (+0.27%) | 17,090,376 |
| 6 Feb 2013 | CNY | 11.4 | 11.51 | 11.015 | 11.04 | 11.04 | -0.36 (-3.16%) | 10,056,316 |
| 5 Feb 2013 | CNY | 11.345 | 11.725 | 11.26 | 11.4 | 11.4 | -0.095 (-0.83%) | 22,941,120 |
| 4 Feb 2013 | CNY | 11.355 | 11.785 | 11.16 | 11.495 | 11.495 | +0.21 (+1.86%) | 29,824,582 |
| 1 Feb 2013 | CNY | 11.12 | 11.295 | 10.985 | 11.285 | 11.285 | +0.07 (+0.62%) | 5,749,590 |
| 31 Jan 2013 | CNY | 11.08 | 11.5 | 10.88 | 11.215 | 11.215 | +0.095 (+0.85%) | 17,919,310 |
| 30 Jan 2013 | CNY | 10.94 | 11.23 | 10.725 | 11.12 | 11.12 | +0.165 (+1.51%) | 14,019,530 |
| 29 Jan 2013 | CNY | 10.55 | 11.1 | 10.55 | 10.955 | 10.955 | +0.46 (+4.38%) | 13,559,998 |
| 28 Jan 2013 | CNY | 10.175 | 10.515 | 10.175 | 10.495 | 10.495 | +0.295 (+2.89%) | 9,356,928 |
| 25 Jan 2013 | CNY | 10.225 | 10.51 | 10.195 | 10.2 | 10.2 | -0.14 (-1.35%) | 5,974,370 |
| 24 Jan 2013 | CNY | 10.625 | 10.875 | 9.99 | 10.34 | 10.34 | -0.305 (-2.87%) | 17,434,326 |
| 23 Jan 2013 | CNY | 10.78 | 10.92 | 10.29 | 10.645 | 10.645 | -0.145 (-1.34%) | 10,279,600 |
| 22 Jan 2013 | CNY | 11 | 11.14 | 10.775 | 10.79 | 10.79 | -0.15 (-1.37%) | 8,660,992 |
| 21 Jan 2013 | CNY | 10.725 | 11.25 | 10.525 | 10.94 | 10.94 | +0.235 (+2.20%) | 17,840,642 |
| 18 Jan 2013 | CNY | 10.59 | 10.995 | 10.58 | 10.705 | 10.705 | +0.22 (+2.10%) | 9,037,514 |
| 17 Jan 2013 | CNY | 10.565 | 10.625 | 10.34 | 10.485 | 10.485 | -0.105 (-0.99%) | 9,196,892 |
| 16 Jan 2013 | CNY | 10.695 | 10.84 | 10.36 | 10.59 | 10.59 | +0.005 (+0.05%) | 10,401,276 |
| 15 Jan 2013 | CNY | 10.475 | 10.835 | 10.475 | 10.585 | 10.585 | +0.08 (+0.76%) | 13,519,850 |
| 14 Jan 2013 | CNY | 9.97 | 10.555 | 9.75 | 10.505 | 10.505 | +0.48 (+4.79%) | 12,853,660 |
| 11 Jan 2013 | CNY | 10.315 | 10.45 | 9.95 | 10.025 | 10.025 | -0.355 (-3.42%) | 10,430,916 |
| 10 Jan 2013 | CNY | 10.395 | 10.75 | 10.3 | 10.38 | 10.38 | -0.065 (-0.62%) | 25,846,980 |
| 9 Jan 2013 | CNY | 10.205 | 10.49 | 9.94 | 10.445 | 10.445 | +0.25 (+2.45%) | 14,391,506 |
| 8 Jan 2013 | CNY | 10.345 | 10.35 | 10.005 | 10.195 | 10.195 | -0.225 (-2.16%) | 17,011,886 |
| 7 Jan 2013 | CNY | 10 | 10.45 | 9.75 | 10.42 | 10.42 | +0.34 (+3.37%) | 12,975,322 |
