| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 10.275 | 10.47 | 10.075 | 10.08 | 10.08 | -0.095 (-0.93%) | 23,858,694 |
| 31 Dec 2012 | CNY | 10.025 | 10.35 | 10.025 | 10.175 | 10.175 | +0.185 (+1.85%) | 17,471,860 |
| 28 Dec 2012 | CNY | 9.685 | 10.08 | 9.68 | 9.99 | 9.99 | +0.35 (+3.63%) | 25,220,488 |
| 27 Dec 2012 | CNY | 9.76 | 10.31 | 9.62 | 9.64 | 9.64 | +0.22 (+2.34%) | 28,140,288 |
| 26 Dec 2012 | CNY | 9.225 | 9.445 | 9.18 | 9.42 | 9.42 | +0.16 (+1.73%) | 12,746,178 |
| 25 Dec 2012 | CNY | 8.575 | 9.38 | 8.545 | 9.26 | 9.26 | +0.64 (+7.42%) | 23,938,634 |
| 24 Dec 2012 | CNY | 8.6 | 8.795 | 8.53 | 8.62 | 8.62 | -0.075 (-0.86%) | 6,909,876 |
| 21 Dec 2012 | CNY | 8.84 | 9.135 | 8.655 | 8.695 | 8.695 | -0.07 (-0.80%) | 16,620,706 |
| 20 Dec 2012 | CNY | 8.645 | 8.805 | 8.425 | 8.765 | 8.765 | +0.075 (+0.86%) | 11,458,128 |
| 19 Dec 2012 | CNY | 8.45 | 8.78 | 8.445 | 8.69 | 8.69 | +0.17 (+2.00%) | 15,803,272 |
| 18 Dec 2012 | CNY | 8.59 | 8.795 | 8.43 | 8.52 | 8.52 | -0.12 (-1.39%) | 16,427,864 |
| 17 Dec 2012 | CNY | 8.28 | 8.865 | 8.28 | 8.64 | 8.64 | +0.325 (+3.91%) | 28,779,990 |
| 14 Dec 2012 | CNY | 7.825 | 8.41 | 7.825 | 8.315 | 8.315 | +0.425 (+5.39%) | 21,837,074 |
| 13 Dec 2012 | CNY | 8.05 | 8.135 | 7.875 | 7.89 | 7.89 | -0.2 (-2.47%) | 9,847,462 |
| 12 Dec 2012 | CNY | 8.14 | 8.22 | 8 | 8.09 | 8.09 | -0.13 (-1.58%) | 14,759,018 |
| 11 Dec 2012 | CNY | 7.965 | 8.44 | 7.96 | 8.22 | 8.22 | +0.15 (+1.86%) | 21,999,278 |
| 10 Dec 2012 | CNY | 7.65 | 8.165 | 7.65 | 8.07 | 8.07 | +0.375 (+4.87%) | 32,543,792 |
| 7 Dec 2012 | CNY | 7.425 | 8.215 | 7.375 | 7.695 | 7.695 | +0.21 (+2.81%) | 44,703,130 |
| 6 Dec 2012 | CNY | 7.69 | 7.695 | 7.325 | 7.485 | 7.485 | -0.21 (-2.73%) | 14,855,598 |
| 5 Dec 2012 | CNY | 7.4 | 7.83 | 7.33 | 7.695 | 7.695 | +0.2 (+2.67%) | 17,998,952 |
| 4 Dec 2012 | CNY | 7.5 | 7.55 | 7.18 | 7.495 | 7.495 | -0.195 (-2.54%) | 15,748,838 |
| 3 Dec 2012 | CNY | 8.25 | 8.25 | 7.51 | 7.69 | 7.69 | -0.655 (-7.85%) | 17,455,936 |
| 30 Nov 2012 | CNY | 8.255 | 8.385 | 8 | 8.345 | 8.345 | +0.08 (+0.97%) | 5,512,012 |
| 29 Nov 2012 | CNY | 8.24 | 8.4 | 8.2 | 8.265 | 8.265 | -0.035 (-0.42%) | 3,105,220 |
| 28 Nov 2012 | CNY | 8.25 | 8.345 | 8.085 | 8.3 | 8.3 | +0.035 (+0.42%) | 3,224,606 |
| 27 Nov 2012 | CNY | 8.475 | 8.49 | 8.18 | 8.265 | 8.265 | -0.32 (-3.73%) | 4,146,454 |
| 26 Nov 2012 | CNY | 8.635 | 8.635 | 8.4 | 8.585 | 8.585 | -0.085 (-0.98%) | 3,219,772 |
| 23 Nov 2012 | CNY | 8.64 | 8.74 | 8.57 | 8.67 | 8.67 | +0.105 (+1.23%) | 4,203,624 |
| 22 Nov 2012 | CNY | 8.64 | 8.66 | 8.545 | 8.565 | 8.565 | -0.13 (-1.50%) | 2,335,874 |
| 21 Nov 2012 | CNY | 8.595 | 8.7 | 8.405 | 8.695 | 8.695 | +0.155 (+1.81%) | 3,023,006 |
