| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 10.11 | 10.5 | 10.11 | 10.39 | 10.39 | +0.31 (+3.08%) | 8,705,604 |
| 8 Oct 2012 | CNY | 10.24 | 10.39 | 9.975 | 10.08 | 10.08 | -0.185 (-1.80%) | 9,405,852 |
| 28 Sep 2012 | CNY | 9.8 | 10.325 | 9.8 | 10.265 | 10.265 | +0.23 (+2.29%) | 13,844,794 |
| 27 Sep 2012 | CNY | 9.525 | 10.375 | 9.505 | 10.035 | 10.035 | +0.445 (+4.64%) | 10,470,936 |
| 26 Sep 2012 | CNY | 9.64 | 9.89 | 9.55 | 9.59 | 9.59 | -0.045 (-0.47%) | 10,112,154 |
| 25 Sep 2012 | CNY | 9.345 | 9.675 | 9.305 | 9.635 | 9.635 | +0.125 (+1.31%) | 6,835,030 |
| 24 Sep 2012 | CNY | 9.05 | 9.635 | 8.85 | 9.51 | 9.51 | +0.32 (+3.48%) | 6,460,296 |
| 21 Sep 2012 | CNY | 9.115 | 9.495 | 9.075 | 9.19 | 9.19 | +0.075 (+0.82%) | 6,025,674 |
| 20 Sep 2012 | CNY | 9.39 | 9.39 | 9.09 | 9.115 | 9.115 | -0.39 (-4.10%) | 5,075,612 |
| 19 Sep 2012 | CNY | 9.26 | 9.525 | 9.215 | 9.505 | 9.505 | +0.245 (+2.65%) | 4,937,346 |
| 18 Sep 2012 | CNY | 9.5 | 9.5 | 9.15 | 9.26 | 9.26 | -0.315 (-3.29%) | 8,012,540 |
| 17 Sep 2012 | CNY | 10 | 10.04 | 9.505 | 9.575 | 9.575 | -0.47 (-4.68%) | 5,786,148 |
| 14 Sep 2012 | CNY | 10.175 | 10.295 | 9.955 | 10.045 | 10.045 | +0.21 (+2.14%) | 10,174,602 |
| 13 Sep 2012 | CNY | 10.045 | 10.06 | 9.815 | 9.835 | 9.835 | -0.255 (-2.53%) | 5,826,886 |
| 12 Sep 2012 | CNY | 9.855 | 10.275 | 9.83 | 10.09 | 10.09 | +0.34 (+3.49%) | 17,626,176 |
| 11 Sep 2012 | CNY | 9.75 | 9.79 | 9.615 | 9.75 | 9.75 | -0.125 (-1.27%) | 5,468,708 |
| 10 Sep 2012 | CNY | 9.685 | 9.99 | 9.65 | 9.875 | 9.875 | +0.145 (+1.49%) | 21,586,966 |
| 7 Sep 2012 | CNY | 8.935 | 9.73 | 8.9 | 9.73 | 9.73 | +0.885 (+10.01%) | 24,132,552 |
| 6 Sep 2012 | CNY | 8.95 | 9.09 | 8.71 | 8.845 | 8.845 | -0.085 (-0.95%) | 10,634,278 |
| 5 Sep 2012 | CNY | 9.095 | 9.12 | 8.9 | 8.93 | 8.93 | -0.195 (-2.14%) | 5,109,694 |
| 4 Sep 2012 | CNY | 9.4 | 9.4 | 9.1 | 9.125 | 9.125 | -0.165 (-1.78%) | 6,548,368 |
| 3 Sep 2012 | CNY | 9.09 | 9.375 | 9.09 | 9.29 | 9.29 | +0.095 (+1.03%) | 6,158,312 |
| 31 Aug 2012 | CNY | 9.205 | 9.28 | 9.07 | 9.195 | 9.195 | -0.095 (-1.02%) | 4,086,568 |
| 30 Aug 2012 | CNY | 9.255 | 9.425 | 9.01 | 9.29 | 9.29 | -0.035 (-0.38%) | 5,294,272 |
| 29 Aug 2012 | CNY | 9.555 | 9.625 | 9.3 | 9.325 | 9.325 | -0.325 (-3.37%) | 4,155,920 |
| 28 Aug 2012 | CNY | 9.625 | 9.785 | 9.525 | 9.65 | 9.65 | -0.04 (-0.41%) | 3,916,828 |
| 27 Aug 2012 | CNY | 9.945 | 9.945 | 9.445 | 9.69 | 9.69 | -0.37 (-3.68%) | 10,144,524 |
| 24 Aug 2012 | CNY | 10.255 | 10.36 | 9.75 | 10.06 | 10.06 | -0.58 (-5.45%) | 21,125,056 |
| 23 Aug 2012 | CNY | 10.55 | 10.75 | 10.5 | 10.64 | 10.64 | +0.105 (+1.00%) | 6,341,052 |
| 22 Aug 2012 | CNY | 10.715 | 10.745 | 10.355 | 10.535 | 10.535 | -0.19 (-1.77%) | 7,302,426 |
