| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 10.625 | 10.815 | 10.54 | 10.725 | 10.725 | +0.105 (+0.99%) | 3,545,664 |
| 20 Aug 2012 | CNY | 10.605 | 10.735 | 10.35 | 10.62 | 10.62 | -0.16 (-1.48%) | 3,985,544 |
| 17 Aug 2012 | CNY | 10.85 | 10.87 | 10.7 | 10.78 | 10.78 | -0.045 (-0.42%) | 2,271,026 |
| 16 Aug 2012 | CNY | 10.9 | 10.995 | 10.775 | 10.825 | 10.825 | -0.105 (-0.96%) | 3,130,016 |
| 15 Aug 2012 | CNY | 11.085 | 11.12 | 10.9 | 10.93 | 10.93 | -0.26 (-2.32%) | 3,046,634 |
| 14 Aug 2012 | CNY | 11.015 | 11.195 | 10.765 | 11.19 | 11.19 | +0.175 (+1.59%) | 6,438,784 |
| 13 Aug 2012 | CNY | 11.23 | 11.3 | 11 | 11.015 | 11.015 | -0.29 (-2.57%) | 3,691,466 |
| 10 Aug 2012 | CNY | 11.45 | 11.45 | 11.19 | 11.305 | 11.305 | -0.14 (-1.22%) | 5,246,818 |
| 9 Aug 2012 | CNY | 11.42 | 11.515 | 11.265 | 11.445 | 11.445 | -0.055 (-0.48%) | 7,862,278 |
| 8 Aug 2012 | CNY | 11.62 | 11.94 | 11.45 | 11.5 | 11.5 | -0.09 (-0.78%) | 9,899,676 |
| 7 Aug 2012 | CNY | 11.47 | 11.65 | 11.415 | 11.59 | 11.59 | +0.04 (+0.35%) | 11,845,800 |
| 6 Aug 2012 | CNY | 11.25 | 11.685 | 11.2 | 11.55 | 11.55 | +0.22 (+1.94%) | 10,209,494 |
| 3 Aug 2012 | CNY | 11.1 | 11.35 | 11.005 | 11.33 | 11.33 | +0.265 (+2.39%) | 7,034,984 |
| 2 Aug 2012 | CNY | 11.125 | 11.225 | 10.95 | 11.065 | 11.065 | -0.17 (-1.51%) | 6,387,840 |
| 1 Aug 2012 | CNY | 10.76 | 11.44 | 10.705 | 11.235 | 11.235 | +0.305 (+2.79%) | 9,604,562 |
| 31 Jul 2012 | CNY | 11.19 | 11.2 | 10.65 | 10.93 | 10.93 | -0.275 (-2.45%) | 7,950,208 |
| 30 Jul 2012 | CNY | 10.88 | 11.29 | 10.85 | 11.205 | 11.205 | +0.305 (+2.80%) | 14,432,010 |
| 27 Jul 2012 | CNY | 10.65 | 11.075 | 10.645 | 10.9 | 10.9 | +0.31 (+2.93%) | 11,091,052 |
| 26 Jul 2012 | CNY | 10.645 | 10.84 | 10.545 | 10.59 | 10.59 | -0.045 (-0.42%) | 5,672,968 |
| 25 Jul 2012 | CNY | 11 | 11 | 10.62 | 10.635 | 10.635 | -0.43 (-3.89%) | 8,647,960 |
| 24 Jul 2012 | CNY | 10.69 | 11.17 | 10.69 | 11.065 | 11.065 | +0.185 (+1.70%) | 6,338,928 |
| 23 Jul 2012 | CNY | 10.75 | 11.17 | 10.6 | 10.88 | 10.88 | -0.095 (-0.87%) | 8,956,640 |
| 20 Jul 2012 | CNY | 11.355 | 11.42 | 10.9 | 10.975 | 10.975 | -0.39 (-3.43%) | 8,115,170 |
| 19 Jul 2012 | CNY | 11.5 | 11.595 | 11.3 | 11.365 | 11.365 | -0.21 (-1.81%) | 10,630,214 |
| 18 Jul 2012 | CNY | 11.65 | 11.725 | 11.075 | 11.575 | 11.575 | -0.12 (-1.03%) | 9,499,364 |
| 17 Jul 2012 | CNY | 11.4 | 11.83 | 11.39 | 11.695 | 11.695 | +0.14 (+1.21%) | 11,080,970 |
| 16 Jul 2012 | CNY | 11.675 | 11.785 | 11.39 | 11.555 | 11.555 | -0.04 (-0.34%) | 15,076,200 |
| 13 Jul 2012 | CNY | 11.4 | 11.975 | 11.32 | 11.595 | 11.595 | +0.09 (+0.78%) | 28,105,720 |
| 12 Jul 2012 | CNY | 10.4 | 11.505 | 10.305 | 11.505 | 11.505 | +1.045 (+9.99%) | 32,940,816 |
| 11 Jul 2012 | CNY | 10.15 | 10.59 | 10.09 | 10.46 | 10.46 | +0.265 (+2.60%) | 8,964,918 |
