| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 89.99 | 91.9 | 88.5 | 91.22 | 91.22 | +1.16 (+1.29%) | 2,488,820 |
| 11 Apr 2024 | CNY | 91.79 | 92.22 | 89.6 | 90.06 | 90.06 | -2.19 (-2.37%) | 3,235,640 |
| 10 Apr 2024 | CNY | 94.65 | 94.67 | 91.82 | 92.25 | 92.25 | -2.32 (-2.45%) | 1,864,750 |
| 9 Apr 2024 | CNY | 93.99 | 95.34 | 93.6 | 94.57 | 94.57 | -0.23 (-0.24%) | 1,742,180 |
| 8 Apr 2024 | CNY | 96.38 | 96.98 | 94.28 | 94.8 | 94.8 | -1.55 (-1.61%) | 1,994,660 |
| 3 Apr 2024 | CNY | 99.82 | 99.9 | 95.9 | 96.35 | 96.35 | -3.87 (-3.86%) | 3,327,470 |
| 2 Apr 2024 | CNY | 101 | 104.3 | 99.83 | 100.22 | 100.22 | -1.73 (-1.70%) | 3,226,480 |
| 1 Apr 2024 | CNY | 98.6 | 102.5 | 98.5 | 101.95 | 101.95 | +3.07 (+3.10%) | 2,665,300 |
| 29 Mar 2024 | CNY | 98.88 | 100.1 | 95.85 | 98.88 | 98.88 | -0.54 (-0.54%) | 2,756,250 |
| 28 Mar 2024 | CNY | 98.32 | 100.3 | 97.4 | 99.42 | 99.42 | +0.62 (+0.63%) | 2,766,250 |
| 27 Mar 2024 | CNY | 97.65 | 100.06 | 96.81 | 98.8 | 98.8 | +1.25 (+1.28%) | 2,799,510 |
| 26 Mar 2024 | CNY | 100 | 100.6 | 96.2 | 97.55 | 97.55 | -2.54 (-2.54%) | 3,850,880 |
| 25 Mar 2024 | CNY | 103.49 | 104.44 | 100.05 | 100.09 | 100.09 | -2.41 (-2.35%) | 2,629,280 |
| 22 Mar 2024 | CNY | 104.33 | 104.89 | 102.5 | 102.5 | 102.5 | -1.98 (-1.90%) | 1,946,370 |
| 21 Mar 2024 | CNY | 106.51 | 107.41 | 104.42 | 104.48 | 104.48 | -2.7 (-2.52%) | 1,812,700 |
| 20 Mar 2024 | CNY | 106.6 | 108.31 | 104.35 | 107.18 | 107.18 | +0.17 (+0.16%) | 2,079,360 |
| 19 Mar 2024 | CNY | 109.1 | 110 | 107.01 | 107.01 | 107.01 | -3 (-2.73%) | 1,848,950 |
| 18 Mar 2024 | CNY | 108.5 | 110.03 | 107.5 | 110.01 | 110.01 | +2.01 (+1.86%) | 1,738,870 |
| 15 Mar 2024 | CNY | 110.68 | 110.9 | 106.26 | 108 | 108 | -2.64 (-2.39%) | 2,320,580 |
| 14 Mar 2024 | CNY | 110.8 | 111.72 | 109.71 | 110.64 | 110.64 | -0.35 (-0.32%) | 2,081,640 |
| 13 Mar 2024 | CNY | 114.59 | 116.24 | 110.7 | 110.99 | 110.99 | -3.59 (-3.13%) | 3,019,890 |
| 12 Mar 2024 | CNY | 114.28 | 117.05 | 112.51 | 114.58 | 114.58 | +0.18 (+0.16%) | 3,619,750 |
| 11 Mar 2024 | CNY | 109 | 114.8 | 108.5 | 114.4 | 114.4 | +4.44 (+4.04%) | 3,445,660 |
| 8 Mar 2024 | CNY | 103.03 | 110.98 | 102.71 | 109.96 | 109.96 | +6.76 (+6.55%) | 3,403,960 |
| 7 Mar 2024 | CNY | 106 | 106.84 | 103.2 | 103.2 | 103.2 | -3.38 (-3.17%) | 2,278,340 |
| 6 Mar 2024 | CNY | 103.01 | 107.73 | 101.22 | 106.58 | 106.58 | +2.63 (+2.53%) | 3,968,770 |
| 5 Mar 2024 | CNY | 99.03 | 103.96 | 98.29 | 103.95 | 103.95 | +3.87 (+3.87%) | 3,775,750 |
| 4 Mar 2024 | CNY | 102.58 | 103.78 | 99.59 | 100.08 | 100.08 | -2.72 (-2.65%) | 3,025,680 |
| 1 Mar 2024 | CNY | 104.3 | 104.74 | 101.45 | 102.8 | 102.8 | -1.47 (-1.41%) | 3,316,200 |
| 29 Feb 2024 | CNY | 99.33 | 104.27 | 99.29 | 104.27 | 104.27 | +3.8 (+3.78%) | 2,608,150 |
