| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 95.53 | 99.86 | 95.18 | 99.29 | 99.29 | +3.89 (+4.08%) | 1,865,871 |
| 8 May 2024 | CNY | 98.4 | 98.49 | 95.3 | 95.4 | 95.4 | -2.92 (-2.97%) | 1,439,810 |
| 7 May 2024 | CNY | 100.43 | 100.99 | 98.22 | 98.32 | 98.32 | -1.86 (-1.86%) | 1,495,500 |
| 6 May 2024 | CNY | 100 | 101.58 | 98.51 | 100.18 | 100.18 | +1.68 (+1.71%) | 1,836,560 |
| 30 Apr 2024 | CNY | 97.85 | 99.29 | 96.27 | 98.5 | 98.5 | -0.48 (-0.48%) | 2,341,047 |
| 29 Apr 2024 | CNY | 94.23 | 99.66 | 93.98 | 98.98 | 98.98 | +5.02 (+5.34%) | 3,257,138 |
| 26 Apr 2024 | CNY | 90.57 | 94.2 | 90.31 | 93.96 | 93.96 | +3.08 (+3.39%) | 2,720,741 |
| 25 Apr 2024 | CNY | 91.86 | 92.66 | 89.67 | 90.88 | 90.88 | -0.78 (-0.85%) | 1,437,936 |
| 24 Apr 2024 | CNY | 93.41 | 93.5 | 90.55 | 91.66 | 91.66 | -0.92 (-0.99%) | 1,998,262 |
| 23 Apr 2024 | CNY | 92.8 | 93.4 | 90.66 | 92.58 | 92.58 | -0.08 (-0.09%) | 1,978,586 |
| 22 Apr 2024 | CNY | 95 | 95.91 | 92.55 | 92.66 | 92.66 | -3.22 (-3.36%) | 2,261,441 |
| 19 Apr 2024 | CNY | 93.89 | 96.85 | 92.35 | 95.88 | 95.88 | +1.04 (+1.10%) | 2,529,580 |
| 18 Apr 2024 | CNY | 93.57 | 96.49 | 91.2 | 94.84 | 94.84 | +1.03 (+1.10%) | 2,650,035 |
| 17 Apr 2024 | CNY | 91.65 | 93.98 | 90.17 | 93.81 | 93.81 | +2.79 (+3.07%) | 2,362,020 |
| 16 Apr 2024 | CNY | 92.3 | 92.81 | 90.8 | 91.02 | 91.02 | -1.18 (-1.28%) | 2,201,501 |
| 15 Apr 2024 | CNY | 90.88 | 94.08 | 90.43 | 92.2 | 92.2 | +0.98 (+1.07%) | 1,989,145 |
| 12 Apr 2024 | CNY | 89.99 | 91.9 | 88.5 | 91.22 | 91.22 | +1.16 (+1.29%) | 2,488,815 |
| 11 Apr 2024 | CNY | 91.79 | 92.22 | 89.6 | 90.06 | 90.06 | -2.19 (-2.37%) | 3,235,640 |
| 10 Apr 2024 | CNY | 94.65 | 94.67 | 91.82 | 92.25 | 92.25 | -2.32 (-2.45%) | 1,864,754 |
| 9 Apr 2024 | CNY | 93.99 | 95.34 | 93.6 | 94.57 | 94.57 | -0.23 (-0.24%) | 1,742,183 |
| 8 Apr 2024 | CNY | 96.38 | 96.98 | 94.28 | 94.8 | 94.8 | -1.55 (-1.61%) | 1,994,663 |
| 3 Apr 2024 | CNY | 99.82 | 99.9 | 95.9 | 96.35 | 96.35 | -3.87 (-3.86%) | 3,327,466 |
| 2 Apr 2024 | CNY | 101 | 104.3 | 99.83 | 100.22 | 100.22 | -1.73 (-1.70%) | 3,226,481 |
| 1 Apr 2024 | CNY | 98.6 | 102.5 | 98.5 | 101.95 | 101.95 | +3.07 (+3.10%) | 2,665,300 |
| 29 Mar 2024 | CNY | 98.88 | 100.1 | 96.42 | 98.88 | 98.88 | -0.54 (-0.54%) | 1,435,910 |
| 28 Mar 2024 | CNY | 98.32 | 100.3 | 97.4 | 99.42 | 99.42 | +0.62 (+0.63%) | 2,766,246 |
| 27 Mar 2024 | CNY | 97.65 | 100.06 | 96.81 | 98.8 | 98.8 | +1.25 (+1.28%) | 2,799,513 |
| 26 Mar 2024 | CNY | 100 | 100.6 | 96.2 | 97.55 | 97.55 | -2.54 (-2.54%) | 3,850,881 |
| 25 Mar 2024 | CNY | 103.49 | 104.44 | 100.05 | 100.09 | 100.09 | -2.41 (-2.35%) | 2,629,279 |
| 22 Mar 2024 | CNY | 104.33 | 104.89 | 102.5 | 102.5 | 102.5 | -1.98 (-1.90%) | 1,946,367 |
