| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 20.78 | 20.78 | 19.61 | 19.81 | 19.81 | -0.88 (-4.25%) | 2,444,087 |
| 28 Aug 2007 | CNY | 20.67 | 21 | 20.35 | 20.69 | 20.69 | +0.03 (+0.15%) | 1,955,061 |
| 27 Aug 2007 | CNY | 21.2 | 21.5 | 20.36 | 20.66 | 20.66 | -0.13 (-0.63%) | 1,743,770 |
| 24 Aug 2007 | CNY | 21.5 | 21.5 | 20.7 | 20.79 | 20.79 | -0.5 (-2.35%) | 1,893,216 |
| 23 Aug 2007 | CNY | 20.7 | 21.73 | 20.5 | 21.29 | 21.29 | +0.84 (+4.11%) | 4,142,754 |
| 22 Aug 2007 | CNY | 20 | 21.02 | 19.9 | 20.45 | 20.45 | +0.46 (+2.30%) | 2,803,894 |
| 21 Aug 2007 | CNY | 20.12 | 20.6 | 19.8 | 19.99 | 19.99 | -0.12 (-0.60%) | 2,592,141 |
| 20 Aug 2007 | CNY | 20.3 | 20.48 | 19.88 | 20.11 | 20.11 | +0.38 (+1.93%) | 2,584,142 |
| 17 Aug 2007 | CNY | 19.77 | 20.3 | 19.41 | 19.73 | 19.73 | -0.06 (-0.30%) | 2,705,412 |
| 16 Aug 2007 | CNY | 19.21 | 19.85 | 19.21 | 19.79 | 19.79 | -0.14 (-0.70%) | 2,240,612 |
| 15 Aug 2007 | CNY | 20.5 | 20.5 | 19.51 | 19.93 | 19.93 | -0.59 (-2.88%) | 3,342,614 |
| 14 Aug 2007 | CNY | 20.08 | 20.71 | 19.9 | 20.52 | 20.52 | +0.95 (+4.85%) | 8,171,211 |
| 13 Aug 2007 | CNY | 18.58 | 19.57 | 18.36 | 19.57 | 19.57 | +1.78 (+10.01%) | 4,365,095 |
| 10 Aug 2007 | CNY | 18.32 | 18.67 | 17.56 | 17.79 | 17.79 | -0.51 (-2.79%) | 2,428,332 |
| 9 Aug 2007 | CNY | 18.66 | 18.98 | 18.28 | 18.3 | 18.3 | -0.35 (-1.88%) | 2,835,284 |
| 8 Aug 2007 | CNY | 19.43 | 19.8 | 18.45 | 18.65 | 18.65 | -0.75 (-3.87%) | 2,468,010 |
| 7 Aug 2007 | CNY | 19 | 19.83 | 18.61 | 19.4 | 19.4 | +0.38 (+2.00%) | 3,810,875 |
| 6 Aug 2007 | CNY | 18.7 | 19.3 | 18.7 | 19.02 | 19.02 | +0.47 (+2.53%) | 4,083,742 |
| 3 Aug 2007 | CNY | 18.6 | 18.9 | 18.16 | 18.55 | 18.55 | +0.1 (+0.54%) | 3,858,414 |
| 2 Aug 2007 | CNY | 18.3 | 18.7 | 18.06 | 18.45 | 18.45 | +0.07 (+0.38%) | 2,658,725 |
| 1 Aug 2007 | CNY | 18.98 | 19.4 | 18.23 | 18.38 | 18.38 | -0.6 (-3.16%) | 1,987,172 |
| 31 Jul 2007 | CNY | 19.07 | 19.29 | 18.4 | 18.98 | 18.98 | -0.1 (-0.52%) | 1,830,230 |
| 30 Jul 2007 | CNY | 18.97 | 19.5 | 18.68 | 19.08 | 19.08 | +0.14 (+0.74%) | 2,403,519 |
| 27 Jul 2007 | CNY | 18.61 | 19.1 | 18.52 | 18.94 | 18.94 | +0.42 (+2.27%) | 2,218,152 |
| 26 Jul 2007 | CNY | 18.52 | 18.95 | 18.27 | 18.52 | 18.52 | +0.07 (+0.38%) | 1,950,608 |
| 25 Jul 2007 | CNY | 18.1 | 18.55 | 18 | 18.45 | 18.45 | +0.26 (+1.43%) | 2,182,531 |
| 24 Jul 2007 | CNY | 18.87 | 18.87 | 18.13 | 18.19 | 18.19 | -0.28 (-1.52%) | 2,520,533 |
| 23 Jul 2007 | CNY | 17.8 | 18.6 | 17.76 | 18.47 | 18.47 | +0.65 (+3.65%) | 2,079,314 |
| 20 Jul 2007 | CNY | 17.24 | 17.97 | 17.24 | 17.82 | 17.82 | +0.61 (+3.54%) | 826,592 |
| 19 Jul 2007 | CNY | 17.5 | 17.7 | 17.2 | 17.21 | 17.21 | 0.0 (0.0%) | 593,040 |
