| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | CNY | 14.36 | 14.78 | 13.96 | 14.75 | 14.75 | +0.42 (+2.93%) | 1,529,518 |
| 5 Mar 2007 | CNY | 14.59 | 15.06 | 13.9 | 14.33 | 14.33 | -0.26 (-1.78%) | 1,402,601 |
| 2 Mar 2007 | CNY | 14.29 | 14.7 | 14.15 | 14.59 | 14.59 | +0.28 (+1.96%) | 1,065,787 |
| 1 Mar 2007 | CNY | 14.89 | 15.37 | 14.2 | 14.31 | 14.31 | -0.58 (-3.90%) | 2,389,548 |
| 28 Feb 2007 | CNY | 14.8 | 15.19 | 14.25 | 14.89 | 14.89 | -0.15 (-1.00%) | 2,365,314 |
| 27 Feb 2007 | CNY | 16.78 | 16.85 | 15.04 | 15.04 | 15.04 | -1.67 (-9.99%) | 2,447,021 |
| 26 Feb 2007 | CNY | 16.4 | 16.8 | 16.01 | 16.71 | 16.71 | +0.5 (+3.08%) | 2,268,824 |
| 16 Feb 2007 | CNY | 16.57 | 16.65 | 16.15 | 16.21 | 16.21 | -0.35 (-2.11%) | 2,107,490 |
| 15 Feb 2007 | CNY | 16.25 | 16.8 | 16.15 | 16.56 | 16.56 | +0.35 (+2.16%) | 2,444,045 |
| 14 Feb 2007 | CNY | 16.1 | 16.29 | 15.78 | 16.21 | 16.21 | +0.25 (+1.57%) | 1,528,654 |
| 13 Feb 2007 | CNY | 15.72 | 15.98 | 15.51 | 15.96 | 15.96 | +0.27 (+1.72%) | 1,819,770 |
| 12 Feb 2007 | CNY | 15 | 15.71 | 15 | 15.69 | 15.69 | +0.72 (+4.81%) | 1,567,754 |
| 9 Feb 2007 | CNY | 15.3 | 15.35 | 14.86 | 14.97 | 14.97 | -0.27 (-1.77%) | 1,065,949 |
| 8 Feb 2007 | CNY | 14.76 | 15.28 | 14.6 | 15.24 | 15.24 | +0.52 (+3.53%) | 1,646,626 |
| 7 Feb 2007 | CNY | 14.51 | 14.87 | 14.39 | 14.72 | 14.72 | +0.32 (+2.22%) | 2,319,468 |
| 6 Feb 2007 | CNY | 14.8 | 15.16 | 13.95 | 14.4 | 14.4 | -0.4 (-2.70%) | 4,153,095 |
| 5 Feb 2007 | CNY | 14.55 | 15.3 | 14.5 | 14.8 | 14.8 | +0.15 (+1.02%) | 599,618 |
| 2 Feb 2007 | CNY | 15.11 | 15.4 | 14.6 | 14.65 | 14.65 | -0.46 (-3.04%) | 1,295,085 |
| 1 Feb 2007 | CNY | 15.01 | 15.29 | 14.11 | 15.11 | 15.11 | +0.08 (+0.53%) | 1,314,466 |
| 31 Jan 2007 | CNY | 15.63 | 16.15 | 14.88 | 15.03 | 15.03 | -0.61 (-3.90%) | 3,493,220 |
| 30 Jan 2007 | CNY | 16.26 | 16.26 | 15.3 | 15.64 | 15.64 | -0.62 (-3.81%) | 2,310,243 |
| 29 Jan 2007 | CNY | 16 | 16.38 | 15.88 | 16.26 | 16.26 | +0.39 (+2.46%) | 1,498,225 |
| 26 Jan 2007 | CNY | 15.99 | 16.2 | 15.03 | 15.87 | 15.87 | -0.22 (-1.37%) | 2,986,199 |
| 25 Jan 2007 | CNY | 17.1 | 17.1 | 16.07 | 16.09 | 16.09 | -1.3 (-7.48%) | 1,405,586 |
| 24 Jan 2007 | CNY | 17.5 | 17.58 | 16.93 | 17.39 | 17.39 | -0.03 (-0.17%) | 1,152,222 |
| 23 Jan 2007 | CNY | 17.2 | 17.69 | 16.72 | 17.42 | 17.42 | +0.16 (+0.93%) | 1,679,757 |
| 22 Jan 2007 | CNY | 16.9 | 17.94 | 16.9 | 17.26 | 17.26 | +0.55 (+3.29%) | 1,695,007 |
| 19 Jan 2007 | CNY | 15.65 | 16.75 | 15.46 | 16.71 | 16.71 | +1.26 (+8.16%) | 2,116,456 |
| 18 Jan 2007 | CNY | 14.8 | 15.6 | 14.5 | 15.45 | 15.45 | +0.66 (+4.46%) | 1,702,668 |
| 17 Jan 2007 | CNY | 15.35 | 15.64 | 14.71 | 14.79 | 14.79 | -0.42 (-2.76%) | 1,825,531 |
