| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | CNY | 14.11 | 15.15 | 14.11 | 15.11 | 15.11 | +1.01 (+7.16%) | 1,560,188 |
| 12 Jan 2007 | CNY | 14.3 | 14.85 | 13.9 | 14.1 | 14.1 | -0.29 (-2.02%) | 2,191,287 |
| 11 Jan 2007 | CNY | 14.25 | 15.28 | 14.11 | 14.39 | 14.39 | +0.11 (+0.77%) | 3,694,816 |
| 10 Jan 2007 | CNY | 13.78 | 14.4 | 13.78 | 14.28 | 14.28 | +0.58 (+4.23%) | 2,732,083 |
| 9 Jan 2007 | CNY | 13.8 | 14.18 | 13.5 | 13.7 | 13.7 | -0.14 (-1.01%) | 3,360,725 |
| 8 Jan 2007 | CNY | 12.7 | 13.9 | 12.7 | 13.84 | 13.84 | +1.14 (+8.98%) | 3,424,904 |
| 5 Jan 2007 | CNY | 12.15 | 12.8 | 12.03 | 12.7 | 12.7 | +0.48 (+3.93%) | 2,549,217 |
| 4 Jan 2007 | CNY | 12.35 | 12.7 | 12.21 | 12.22 | 12.22 | -0.09 (-0.73%) | 1,904,910 |
| 29 Dec 2006 | CNY | 12.01 | 12.48 | 12.01 | 12.31 | 12.31 | +0.31 (+2.58%) | 2,302,197 |
| 28 Dec 2006 | CNY | 12.52 | 12.58 | 12 | 12 | 12 | -0.49 (-3.92%) | 1,549,493 |
| 27 Dec 2006 | CNY | 12.05 | 12.87 | 12 | 12.49 | 12.49 | +0.38 (+3.14%) | 1,163,098 |
| 26 Dec 2006 | CNY | 12.5 | 12.6 | 12.08 | 12.11 | 12.11 | -0.44 (-3.51%) | 1,523,516 |
| 25 Dec 2006 | CNY | 12.38 | 12.84 | 12.38 | 12.55 | 12.55 | +0.16 (+1.29%) | 2,282,774 |
| 22 Dec 2006 | CNY | 12.76 | 12.9 | 12.3 | 12.39 | 12.39 | -0.46 (-3.58%) | 1,561,498 |
| 21 Dec 2006 | CNY | 13.41 | 13.41 | 12.82 | 12.85 | 12.85 | -0.57 (-4.25%) | 1,925,060 |
| 20 Dec 2006 | CNY | 13.19 | 13.54 | 12.8 | 13.42 | 13.42 | +0.11 (+0.83%) | 2,412,906 |
| 19 Dec 2006 | CNY | 12.3 | 13.48 | 12.25 | 13.31 | 13.31 | +1.06 (+8.65%) | 4,344,413 |
| 18 Dec 2006 | CNY | 12.32 | 12.56 | 12.18 | 12.25 | 12.25 | +0.02 (+0.16%) | 1,919,849 |
| 15 Dec 2006 | CNY | 11.81 | 12.27 | 11.8 | 12.23 | 12.23 | +0.36 (+3.03%) | 3,198,540 |
| 14 Dec 2006 | CNY | 11.76 | 11.96 | 11.72 | 11.87 | 11.87 | +0.13 (+1.11%) | 742,036 |
| 13 Dec 2006 | CNY | 11.49 | 11.94 | 11.49 | 11.74 | 11.74 | +0.21 (+1.82%) | 2,150,728 |
| 12 Dec 2006 | CNY | 11.78 | 11.9 | 11.42 | 11.53 | 11.53 | -0.25 (-2.12%) | 1,746,217 |
| 11 Dec 2006 | CNY | 11.1 | 11.86 | 11.03 | 11.78 | 11.78 | +0.57 (+5.08%) | 1,086,714 |
| 8 Dec 2006 | CNY | 11.75 | 11.75 | 11.19 | 11.21 | 11.21 | -0.69 (-5.80%) | 1,523,930 |
| 7 Dec 2006 | CNY | 12.13 | 12.2 | 11.72 | 11.9 | 11.9 | -0.25 (-2.06%) | 2,068,034 |
| 6 Dec 2006 | CNY | 12.41 | 12.73 | 11.72 | 12.15 | 12.15 | -0.36 (-2.88%) | 2,010,342 |
| 5 Dec 2006 | CNY | 12.9 | 12.98 | 12.41 | 12.51 | 12.51 | -0.31 (-2.42%) | 2,271,180 |
| 4 Dec 2006 | CNY | 12.27 | 12.86 | 12.27 | 12.82 | 12.82 | +0.53 (+4.31%) | 2,698,267 |
| 1 Dec 2006 | CNY | 12.02 | 12.34 | 11.93 | 12.29 | 12.29 | +0.29 (+2.42%) | 3,117,788 |
| 30 Nov 2006 | CNY | 12.02 | 12.37 | 11.96 | 12 | 12 | -0.1 (-0.83%) | 1,951,425 |
