| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | CNY | 11.88 | 12.2 | 11.6 | 12.1 | 12.1 | +0.13 (+1.09%) | 2,804,164 |
| 28 Nov 2006 | CNY | 11.62 | 12 | 11.6 | 11.97 | 11.97 | +0.34 (+2.92%) | 3,025,564 |
| 27 Nov 2006 | CNY | 11.1 | 11.8 | 11 | 11.63 | 11.63 | +0.55 (+4.96%) | 2,804,453 |
| 24 Nov 2006 | CNY | 11.2 | 11.2 | 10.87 | 11.08 | 11.08 | -0.13 (-1.16%) | 2,086,793 |
| 23 Nov 2006 | CNY | 11.42 | 11.45 | 11.19 | 11.21 | 11.21 | -0.19 (-1.67%) | 1,139,091 |
| 22 Nov 2006 | CNY | 11.32 | 11.45 | 11.17 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,893,708 |
| 21 Nov 2006 | CNY | 11.51 | 11.51 | 11.03 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,121,752 |
| 20 Nov 2006 | CNY | 11.37 | 11.66 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,584,504 |
| 17 Nov 2006 | CNY | 11.13 | 11.4 | 11.03 | 11.3 | 11.3 | +0.1 (+0.89%) | 560,902 |
| 16 Nov 2006 | CNY | 11.4 | 11.42 | 11.1 | 11.2 | 11.2 | -0.22 (-1.93%) | 852,245 |
| 15 Nov 2006 | CNY | 11.12 | 11.45 | 11.06 | 11.42 | 11.42 | +0.34 (+3.07%) | 440,458 |
| 14 Nov 2006 | CNY | 10.81 | 11.12 | 10.81 | 11.08 | 11.08 | +0.22 (+2.03%) | 787,773 |
| 13 Nov 2006 | CNY | 11.18 | 11.46 | 10.75 | 10.86 | 10.86 | -0.34 (-3.04%) | 761,484 |
| 10 Nov 2006 | CNY | 11.65 | 11.65 | 11.18 | 11.2 | 11.2 | -0.41 (-3.53%) | 800,736 |
| 9 Nov 2006 | CNY | 11.5 | 11.65 | 11.4 | 11.61 | 11.61 | +0.07 (+0.61%) | 445,948 |
| 8 Nov 2006 | CNY | 11.43 | 11.6 | 11.3 | 11.54 | 11.54 | +0.07 (+0.61%) | 531,339 |
| 7 Nov 2006 | CNY | 11.66 | 11.68 | 11.36 | 11.47 | 11.47 | -0.24 (-2.05%) | 1,028,942 |
| 6 Nov 2006 | CNY | 11.91 | 12.15 | 11.7 | 11.71 | 11.71 | -0.38 (-3.14%) | 995,956 |
| 3 Nov 2006 | CNY | 12.03 | 12.2 | 11.9 | 12.09 | 12.09 | +0.06 (+0.50%) | 547,643 |
| 2 Nov 2006 | CNY | 12.3 | 12.3 | 11.8 | 12.03 | 12.03 | -0.35 (-2.83%) | 1,003,726 |
| 1 Nov 2006 | CNY | 12.5 | 12.52 | 12.19 | 12.38 | 12.38 | 0.0 (0.0%) | 817,552 |
| 31 Oct 2006 | CNY | 12.26 | 12.56 | 12.09 | 12.38 | 12.38 | +0.09 (+0.73%) | 1,769,245 |
| 30 Oct 2006 | CNY | 11.72 | 12.35 | 11.6 | 12.29 | 12.29 | +0.66 (+5.67%) | 1,662,884 |
| 27 Oct 2006 | CNY | 11.65 | 11.97 | 11.5 | 11.63 | 11.63 | +0.05 (+0.43%) | 709,937 |
| 26 Oct 2006 | CNY | 11.69 | 11.77 | 11.54 | 11.58 | 11.58 | -0.2 (-1.70%) | 499,998 |
| 25 Oct 2006 | CNY | 11.19 | 11.83 | 11.19 | 11.78 | 11.78 | +0.61 (+5.46%) | 2,223,816 |
| 24 Oct 2006 | CNY | 11.07 | 11.25 | 11 | 11.17 | 11.17 | +0.09 (+0.81%) | 1,682,106 |
| 23 Oct 2006 | CNY | 11.68 | 11.7 | 11.05 | 11.08 | 11.08 | -0.6 (-5.14%) | 1,599,300 |
| 20 Oct 2006 | CNY | 11.63 | 11.69 | 11.4 | 11.68 | 11.68 | +0.13 (+1.13%) | 3,029,513 |
| 19 Oct 2006 | CNY | 11.4 | 11.6 | 11.35 | 11.55 | 11.55 | +0.15 (+1.32%) | 758,674 |
